Alchemy Pay
ACH · 美元计价
$0.00457
-2.97%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$11.63万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 45 |
QQQBQQQB
|
$686.35 | $700.37 | $683.63 | $945.70万 | — | -1.30% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.59万 | $2,950.46万 | -2.21% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 500 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.76万 | $1,237.95万 | -4.38% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 153 |
BIOBIO Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $3,374.30万 | -11.44% |
| 179 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $90.93万 | $1.19亿 | -4.54% |
| 679 |
HPEBHPEB
|
$51.78 | $56.46 | $51.68 | $3.17万 | — | -6.53% |
| 482 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.14万 | $873.71万 | -2.39% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 484 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 648 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.17% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,390.14万 | $85.04亿 | -2.52% |
| 266 |
CFXConflux Network
|
$0.04516 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.74% |
| 35 |
PAXGPAX Gold
|
$3951.54 | $3,973.74 | $3,894.50 | $1,237.12万 | $17.66亿 | 1.46% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 155 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $115.33万 | $1,753.07万 | -2.19% |
相关站点
共 40 个
Stellar _币种排行
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _加密货币行情
BitTensor _BTC行情
LITEB _比特币
Solana _比特币
Solana _币种排行
USDC _比特币
Ethena _币种排行
BNCB _币种排行
TONToken _币种排行
Origin _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _BTC行情
USD1 _BTC行情
Stellar _比特币
MUB _数字货币市值
TSLAB _币种排行
Hedera _币种排行
Holo _比特币行情
Ethena _数字货币市值
MARSCOIN _比特币
Polkadot _比特币
Mitosis _BTC行情
SKHYB _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _比特币行情
Bitcoin _币种排行
Bubblemaps _币种排行
Lisk _BTC行情
Tether Gold _币种排行
BFUSD _币种排行
CRCLB _数字货币市值
LayerZero _比特币行情
BEAMX _比特币行情
RWUSD _加密货币行情
Lisk _比特币行情
Origin _加密货币行情
MARSCOIN _BTC行情