FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 62 |
QQQBQQQB
|
$680.28 | $700.37 | $680.00 | $552.78万 | — | -2.43% |
| 189 |
GIGGLEGiggle Fund
|
$28.91 | $30.28 | $28.74 | $86.07万 | $2,950.46万 | -2.95% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.58万 | $3,374.30万 | -4.37% |
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 474 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $22.99万 | $873.71万 | -2.49% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 565 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $14.82万 | $2,979.61万 | -0.47% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.33万 | $1,856.58万 | -3.24% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.075 | $11.43 | $11.00 | $2,206.67万 | $85.04亿 | -2.29% |
| 319 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.98万 | $2.24亿 | -2.02% |
| 43 |
PAXGPAX Gold
|
$3919.71 | $3,973.74 | $3,905.02 | $869.84万 | $17.66亿 | -0.01% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $80.05万 | $1,753.07万 | -5.09% |
相关站点
共 40 个
Near Protocol _比特币行情
THORChain _币种排行
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
MSTRB _加密货币行情
TRON _比特币
Tether Gold _以太坊ETH价格
MUB _数字货币市值
Zcash _BTC行情
INTCB _加密货币行情
Artificial _比特币
1000CAT _BTC行情
CRWVB _加密货币行情
QQQB _数字货币市值
Ethena _以太坊ETH价格
KORUB _加密货币行情
DRAMB _BTC行情
Lisk _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _数字货币市值
BNCB _比特币
USD1 _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
Stellar _币种排行
RedStone _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _以太坊ETH价格
Cosmos _比特币行情
Pepe _币种排行
Huma Finance _BTC行情
Aster _加密货币行情
CRCLB _比特币
Solana _比特币行情
XRP _BTC行情
Gram _币种排行
Aave _币种排行
MSTRB _比特币
Cardano _币种排行
Mitosis _比特币行情