加密日报
行情总览
ACT

Acet

ACT · 美元计价
$0.00837
3.21% ≈ ￥0.055242 ($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$81.60万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
MUUB $21.63 -13.31% The Sandbox $0.04449 -2.80% AMZNB $246.19 +2.10% dogwifhat $0.1692 -3.81% Terra ClassicLUNC $0.00004042 -4.17% TUTORIAL $0.01695 -6.30% PLA $0.2347 +5.53% BBB $8.06 -3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
45 QQQB QQQBQQQB $682.64 $700.37 $681.53 $969.44万 — -1.89%
160 GIGGLE GIGGLEGiggle Fund $29.33 $30.50 $28.74 $108.66万 $2,950.46万 -2.95%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
503 ID IDSpace ID $0.0284 $0.0302 $0.0282 $20.52万 $1,237.95万 -4.38%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
171 BIO BIOBIO Protocol $0.02101 $0.02264 $0.02028 $99.41万 $3,374.30万 -6.25%
174 S SSonic $0.03738 $0.03981 $0.03704 $98.61万 $1.19亿 -4.52%
675 HPEB HPEBHPEB $51.37 $56.46 $50.94 $3.72万 — -7.14%
496 HMSTR HMSTRHamster Kombat $0.000135 $0.0001391 $0.0001333 $21.26万 $873.71万 -1.46%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
519 IOTX IOTXIoTeX $0.003136 $0.003299 $0.003082 $19.17万 $2,979.61万 -0.41%
652 CELR CELRCeler Network $0.002373 $0.002511 $0.002349 $7.42万 $1,856.58万 -3.34%
296 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
613 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.093 $11.44 $11.00 $2,435.47万 $85.04亿 -1.42%
272 CFX CFXConflux Network $0.04544 $0.04665 $0.04482 $54.59万 $2.24亿 -0.81%
38 PAXG PAXGPAX Gold $3952.11 $3,973.74 $3,894.71 $1,240.50万 $17.66亿 1.39%
528 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
173 COTI COTICOTI $0.00981 $0.01046 $0.0097 $99.31万 $1,753.07万 -1.70%

相关站点

共 40 个
Near Protocol _加密货币行情 Dogecoin _以太坊ETH价格 Ondo _数字货币市值 Near Protocol _比特币行情 Gitcoin _数字货币市值 Filecoin _比特币 NBISB _数字货币市值 NVDAB _比特币行情 Avalanche _币种排行 Bitcoin _加密货币行情 Stacks _比特币行情 NFPrompt _以太坊ETH价格 USD1 _加密货币行情 Mitosis _加密货币行情 USD1 _比特币行情 TONToken _比特币行情 BNB _比特币 Ondo _加密货币行情 SNXXB _数字货币市值 SNDKB _加密货币行情 Holo _以太坊ETH价格 TQQQB _以太坊ETH价格 XRP _以太坊ETH价格 Pendle _加密货币行情 Ripple USD _数字货币市值 AMDB _加密货币行情 EUR _数字货币市值 SOXLB _比特币行情 INTWB _以太坊ETH价格 BEAMX _BTC行情 Celo _加密货币行情 MUB _以太坊ETH价格 United Stables _以太坊ETH价格 INTWB _比特币行情 Sui _币种排行 NVDAB _数字货币市值 LayerZero _加密货币行情 Gitcoin _以太坊ETH价格 Cardano _比特币 USD1 _以太坊ETH价格