加密日报
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.24
6.23% ≈ ￥21.384 ($0.19)
更新于 2026-11-03 04:30:02
24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$2.43万
流通市值—
24H 涨跌额($0.19)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
MDBB $334.24 -5.47% IQ $0.000701 -5.01% SKUUB $17.11 -4.94% LLYB $1420.01 -0.40% HIMSB $26.3 -5.50% KGST $0.011241 +0.00% LFJJOE $0.0274 -2.84% CRMB $227.31 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
45 QQQB QQQBQQQB $684.97 $700.37 $683.63 $949.16万 — -1.49%
162 GIGGLE GIGGLEGiggle Fund $29.26 $30.50 $28.74 $105.82万 $2,950.46万 -2.37%
238 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
500 ID IDSpace ID $0.0285 $0.0302 $0.0282 $20.79万 $1,237.95万 -4.04%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
163 BIO BIOBIO Protocol $0.02082 $0.02286 $0.02028 $105.00万 $3,374.30万 -7.71%
179 S SSonic $0.03758 $0.03981 $0.0373 $91.59万 $1.19亿 -4.50%
679 HPEB HPEBHPEB $51.69 $56.46 $51.57 $3.17万 — -6.71%
482 HMSTR HMSTRHamster Kombat $0.0001351 $0.0001391 $0.0001333 $22.09万 $873.71万 -2.03%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
485 IOTX IOTXIoTeX $0.003126 $0.003299 $0.003082 $21.94万 $2,979.61万 -1.85%
647 CELR CELRCeler Network $0.002382 $0.002511 $0.002349 $7.99万 $1,856.58万 -3.72%
293 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
605 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.106 $11.44 $11.00 $2,401.68万 $85.04亿 -2.19%
265 CFX CFXConflux Network $0.04543 $0.04665 $0.04482 $55.39万 $2.24亿 -1.18%
36 PAXG PAXGPAX Gold $3948.44 $3,973.74 $3,894.71 $1,236.00万 $17.66亿 1.35%
518 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
154 COTI COTICOTI $0.00992 $0.01046 $0.0097 $114.95万 $1,753.07万 -1.88%

相关站点

共 40 个
Aster _加密货币行情 MegaETH _比特币 Ethereum _比特币 MARSCOIN _比特币 Aave _比特币行情 QQQB _比特币 Artificial _币种排行 Aster _以太坊ETH价格 NFPrompt _币种排行 Hyperliquid _比特币行情 Ethena USDe _比特币 MUB _数字货币市值 Mitosis _加密货币行情 INTWB _比特币行情 Stellar _数字货币市值 Ripple USD _以太坊ETH价格 AMDB _BTC行情 AMDB _加密货币行情 TQQQB _比特币行情 TQQQB _数字货币市值 Near Protocol _比特币行情 Internet _以太坊ETH价格 Artificial _加密货币行情 AMDB _BTC行情 Filecoin _数字货币市值 USD1 _加密货币行情 Aster _比特币行情 Polkadot _数字货币市值 Bitcoin Cash _以太坊ETH价格 Dogecoin _BTC行情 Near Protocol _加密货币行情 Celo _加密货币行情 LayerZero _比特币行情 EUR _数字货币市值 Quant _以太坊ETH价格 Initia _币种排行 Solana _数字货币市值 THORChain _BTC行情 Ethena USDe _BTC行情 牛来 _比特币行情