API3
API3 · 美元计价
$0.2306
-0.90%
≈ ￥1.522
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2327
24H 成交量$17.17万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 43 |
QQQBQQQB
|
$692.88 | $700.37 | $690.50 | $914.50万 | — | -0.59% |
| 159 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $29.14 | $108.34万 | $2,950.46万 | -2.06% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 485 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.65万 | $1,237.95万 | -4.33% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 141 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $131.52万 | $3,374.30万 | -11.80% |
| 166 |
SSonic
|
$0.03777 | $0.03982 | $0.0373 | $97.52万 | $1.19亿 | -5.10% |
| 678 |
HPEBHPEB
|
$53.34 | $56.46 | $53.05 | $2.63万 | — | -3.91% |
| 503 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001391 | $0.0001353 | $20.14万 | $873.71万 | -2.09% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 463 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003099 | $24.32万 | $2,979.61万 | -2.92% |
| 620 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002367 | $9.89万 | $1,856.58万 | -4.15% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.162 | $11.53 | $11.03 | $2,362.65万 | $85.04亿 | -3.11% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.41万 | $2.24亿 | -1.62% |
| 36 |
PAXGPAX Gold
|
$3968.15 | $3,973.74 | $3,894.00 | $1,218.22万 | $17.66亿 | 1.81% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 149 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00974 | $119.09万 | $1,753.07万 | -4.20% |
相关站点
共 40 个
Internet _加密货币行情
Cardano _比特币
MSTRB _以太坊ETH价格
Worldcoin _比特币
INTCB _以太坊ETH价格
CRWVB _加密货币行情
Sui _以太坊ETH价格
Pendle _加密货币行情
Huma Finance _比特币行情
BFUSD _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
MegaETH _BTC行情
Plasma _比特币
Plasma _以太坊ETH价格
SOXLB _比特币
Tether Gold _加密货币行情
Chainlink _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _比特币
QQQB _比特币
Ondo _比特币
Gram _币种排行
TSLAB _数字货币市值
Bubblemaps _币种排行
Ethena _数字货币市值
EUR _BTC行情
TRON _BTC行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
BFUSD _以太坊ETH价格
Solana _加密货币行情
Pendle _币种排行
1000CAT _数字货币市值
THORChain _以太坊ETH价格
Hedera _比特币行情
MSTRB _数字货币市值
EUR _币种排行