AS Roma Fan Token
ASR · 美元计价
$0.694
-0.43%
≈ ￥4.5804
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.708
24H 最低$0.688
今日开盘$0.697
24H 成交量$10.17万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 63 |
QQQBQQQB
|
$682.39 | $700.37 | $680.00 | $542.11万 | — | -2.05% |
| 189 |
GIGGLEGiggle Fund
|
$28.81 | $30.28 | $28.68 | $85.94万 | $2,950.46万 | -4.13% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $13.98万 | $1,237.95万 | -3.72% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 192 |
SSonic
|
$0.03718 | $0.03867 | $0.037 | $84.49万 | $1.19亿 | -3.65% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 485 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $21.28万 | $873.71万 | -1.62% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 557 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.50% |
| 657 |
CELRCeler Network
|
$0.002367 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.51% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,198.08万 | $85.04亿 | -2.13% |
| 349 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.70% |
| 43 |
PAXGPAX Gold
|
$3907.38 | $3,973.74 | $3,907.01 | $889.02万 | $17.66亿 | -0.14% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.34万 | $1,753.07万 | -3.46% |
相关站点
共 40 个
Hyperliquid _比特币行情
MSTRB _BTC行情
Holo _以太坊ETH价格
United Stables _BTC行情
Artificial _币种排行
USD1 _以太坊ETH价格
Plasma _加密货币行情
SNDKB _数字货币市值
SOXLB _加密货币行情
DRAMB _BTC行情
AMDB _数字货币市值
Initia _比特币行情
Aerodrome _比特币
牛来 _BTC行情
Arbitrum _比特币行情
Solana _比特币
Official _比特币
Ondo _比特币行情
KORUB _币种排行
Tether Gold _比特币
QQQB _比特币
Mitosis _币种排行
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
XRP _比特币
PAX Gold _数字货币市值
Gitcoin _币种排行
Pump.fun _加密货币行情
LayerZero _数字货币市值
Nomina _数字货币市值
Artificial _加密货币行情
Ripple USD _比特币行情
AMDB _币种排行
Sui _加密货币行情
Plasma _加密货币行情
INTCB _比特币行情
TONToken _比特币
GOOGLB _币种排行
SNXXB _比特币行情
SNXXB _比特币行情