USD.AI
CHIP · 美元计价
$0.04026
-7.94%
≈ ￥0.265716
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$111.97万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 42 |
QQQBQQQB
|
$694.58 | $700.37 | $694.24 | $815.80万 | — | -0.35% |
| 155 |
GIGGLEGiggle Fund
|
$29.83 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -0.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 472 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.93万 | $1,290.07万 | -3.65% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 108 |
BIOBIO Protocol
|
$0.02095 | $0.02462 | $0.02081 | $199.33万 | $3,971.82万 | -9.54% |
| 181 |
SSonic
|
$0.03827 | $0.03998 | $0.03794 | $85.03万 | $1.27亿 | -3.80% |
| 680 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.41万 | — | -2.53% |
| 501 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.15% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 430 |
IOTXIoTeX
|
$0.003232 | $0.003299 | $0.003111 | $27.13万 | $3,023.79万 | 0.53% |
| 598 |
CELRCeler Network
|
$0.002422 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.81% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.221 | $11.58 | $11.15 | $2,255.05万 | $88.49亿 | -2.92% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.23% |
| 37 |
PAXGPAX Gold
|
$3972.78 | $3,973.74 | $3,894.00 | $1,180.87万 | $17.37亿 | 1.95% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
COTICOTI
|
$0.00999 | $0.01046 | $0.00988 | $117.84万 | $1,847.63万 | -2.54% |
相关站点
共 40 个
RedStone _数字货币市值
Pump.fun _加密货币行情
Pendle _加密货币行情
Quant _比特币行情
Vanar Chain _比特币
BFUSD _以太坊ETH价格
PAX Gold _币种排行
Aster _BTC行情
MARSCOIN _比特币
KORUB _币种排行
THORChain _加密货币行情
Worldcoin _加密货币行情
RedStone _比特币行情
Bubblemaps _数字货币市值
ZAMA _BTC行情
Sui _BTC行情
Pepe _以太坊ETH价格
Gram _数字货币市值
Uniswap _BTC行情
SOXLB _币种排行
Polkadot _加密货币行情
USDC _比特币
Arbitrum _加密货币行情
Ethereum _比特币
Solana _BTC行情
First Digital _BTC行情
Pendle _加密货币行情
PAX Gold _加密货币行情
MegaETH _BTC行情
Vanar Chain _比特币行情
NVDAB _比特币行情
Dogecoin _加密货币行情
USDC _比特币
SKHYB _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _比特币
Dogecoin _比特币
Filecoin _加密货币行情
Plasma _数字货币市值
BNCB _BTC行情