加密日报
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-03 00:15:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
BABAB $103.48 +4.71% Render $1.525 -4.27% Ether.fiETHFI $0.587 -5.29% JUSTJST $0.1396 +1.34% Curve DAO TokenCRV $0.2719 -4.09% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Virtuals Protocol $0.5837 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
43 QQQB QQQBQQQB $695.56 $700.37 $694.51 $808.17万 — -0.20%
154 GIGGLE GIGGLEGiggle Fund $29.74 $30.50 $29.51 $105.29万 $3,016.09万 -0.64%
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
469 ID IDSpace ID $0.0289 $0.0302 $0.0288 $22.30万 $1,290.07万 -3.34%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
107 BIO BIOBIO Protocol $0.02099 $0.02462 $0.02087 $208.00万 $3,971.82万 -9.21%
180 S SSonic $0.0382 $0.03998 $0.03794 $85.27万 $1.27亿 -4.14%
679 HPEB HPEBHPEB $54.12 $56.46 $53.60 $2.44万 — -2.19%
500 HMSTR HMSTRHamster Kombat $0.0001369 $0.0001394 $0.0001356 $19.36万 $895.62万 -1.51%
74 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
396 IOTX IOTXIoTeX $0.003205 $0.003299 $0.003111 $30.09万 $3,023.79万 -0.77%
598 CELR CELRCeler Network $0.002414 $0.002511 $0.002405 $10.64万 $1,930.19万 -3.17%
271 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
585 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
20 LINK LINKChainlink $11.229 $11.59 $11.16 $2,224.28万 $88.49亿 -3.02%
279 CFX CFXConflux Network $0.0459 $0.04665 $0.04573 $47.43万 $2.29亿 -1.18%
38 PAXG PAXGPAX Gold $3966.38 $3,970.30 $3,894.00 $1,104.23万 $17.37亿 1.79%
503 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
146 COTI COTICOTI $0.01005 $0.01046 $0.00988 $117.88万 $1,847.63万 -2.99%

相关站点

共 40 个
Pump.fun _BTC行情 ZAMA _比特币 1000CAT _比特币行情 Hedera _BTC行情 INTWB _比特币 TQQQB _数字货币市值 Haedal _比特币 Bubblemaps _比特币 NVDAB _比特币 Holo _币种排行 SKHYB _加密货币行情 Uniswap _以太坊ETH价格 Zcash _币种排行 Pump.fun _以太坊ETH价格 SKHYB _比特币行情 NFPrompt _BTC行情 Gram _BTC行情 Pudgy Penguins _比特币行情 Ethena USDe _BTC行情 Stellar _比特币 Litecoin _加密货币行情 Sui _比特币行情 XRP _比特币行情 Bubblemaps _BTC行情 SNXXB _数字货币市值 GOOGLB _比特币 Plasma _BTC行情 Filecoin _比特币行情 EUR _比特币行情 TRON _比特币行情 Ethereum _比特币 Injective _币种排行 BitTensor _加密货币行情 CRCLB _以太坊ETH价格 Pendle _BTC行情 Chainlink _以太坊ETH价格 Pepe _比特币 CRCLB _BTC行情 Celo _数字货币市值 Ethena USDe _比特币行情