Compound
COMP · 美元计价
$20.03
-1.52%
≈ ￥132.198
(-$0.31)
更新于 2026-11-03 07:05:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.34
24H 成交量$44.19万
流通市值$1.95亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 45 |
QQQBQQQB
|
$682.47 | $700.37 | $681.26 | $974.61万 | — | -2.04% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $106.76万 | $2,950.46万 | -3.43% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 507 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.03万 | $1,237.95万 | -4.36% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.68万 | $3,374.30万 | -6.07% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.70% |
| 675 |
HPEBHPEB
|
$51.36 | $56.46 | $50.94 | $3.74万 | — | -6.84% |
| 494 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -2.03% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 525 |
IOTXIoTeX
|
$0.003159 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.03% |
| 653 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,460.26万 | $85.04亿 | -1.96% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.54万 | $2.24亿 | -0.98% |
| 38 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,195.98万 | $17.66亿 | 1.12% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 171 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $99.10万 | $1,753.07万 | -2.49% |
相关站点
共 40 个
BEAMX _BTC行情
Chainlink _加密货币行情
Aerodrome _BTC行情
TONToken _比特币
Ethena _比特币
Artificial _币种排行
Tether Gold _以太坊ETH价格
TSLAB _数字货币市值
Sophon _比特币
Holo _比特币
Hyperliquid _币种排行
MRVLB _数字货币市值
RedStone _数字货币市值
AAPLB _币种排行
USD1 _加密货币行情
Aerodrome _币种排行
INTWB _数字货币市值
THORChain _BTC行情
MRVLB _比特币行情
SNDKB _数字货币市值
SKHYB _BTC行情
BitTensor _BTC行情
Polkadot _BTC行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
Ethereum _比特币
牛来 _比特币
First Digital _币种排行
XRP _以太坊ETH价格
Gram _加密货币行情
BitTensor _比特币
Chainlink _加密货币行情
USDC _BTC行情
Origin _以太坊ETH价格
Litecoin _币种排行
Solana _币种排行
Tether Gold _币种排行
Cardano _比特币
Worldcoin _数字货币市值
INTWB _加密货币行情