Civic
CVC · 美元计价
$0.02197
-6.75%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 45 |
QQQBQQQB
|
$683.16 | $700.37 | $681.62 | $957.77万 | — | -1.84% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.50 | $28.74 | $104.57万 | $2,950.46万 | -3.18% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 503 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.55万 | $1,237.95万 | -4.70% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 164 |
BIOBIO Protocol
|
$0.0207 | $0.02286 | $0.02028 | $102.51万 | $3,374.30万 | -8.97% |
| 175 |
SSonic
|
$0.03737 | $0.03981 | $0.03704 | $94.87万 | $1.19亿 | -5.27% |
| 676 |
HPEBHPEB
|
$51.16 | $56.46 | $50.94 | $3.50万 | — | -7.77% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.94万 | $873.71万 | -2.46% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 486 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003082 | $21.99万 | $2,979.61万 | -2.94% |
| 650 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.77万 | $1,856.58万 | -4.12% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.055 | $11.44 | $11.00 | $2,413.36万 | $85.04亿 | -3.21% |
| 265 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.72% |
| 38 |
PAXGPAX Gold
|
$3948.98 | $3,973.74 | $3,894.71 | $1,237.97万 | $17.66亿 | 1.36% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 156 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $114.33万 | $1,753.07万 | -2.76% |
相关站点
共 40 个
GOOGLB _加密货币行情
Filecoin _比特币行情
Pendle _加密货币行情
Mitosis _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _加密货币行情
MARSCOIN _BTC行情
DRAMB _币种排行
Pendle _比特币
Injective _加密货币行情
Solana _比特币行情
Near Protocol _比特币
Aptos _比特币
MUB _数字货币市值
NVDAB _比特币
TRON _数字货币市值
AMDB _币种排行
Initia _以太坊ETH价格
Cardano _以太坊ETH价格
Internet _比特币行情
Lisk _数字货币市值
Litecoin _加密货币行情
MUB _数字货币市值
Arbitrum _比特币
Plasma _币种排行
Aster _比特币行情
ZAMA _币种排行
DRAMB _数字货币市值
Ethereum _数字货币市值
Stacks _数字货币市值
Mitosis _币种排行
Origin _比特币
MSTRB _数字货币市值
AMDB _币种排行
Hedera _比特币
Solana _比特币行情
Mitosis _以太坊ETH价格
INTCB _比特币行情
Gitcoin _比特币行情
Aerodrome _BTC行情