Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.09万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 51 |
QQQBQQQB
|
$687.2 | $695.09 | $679.74 | $1,028.46万 | — | 0.35% |
| 131 |
GIGGLEGiggle Fund
|
$26.02 | $27.18 | $24.62 | $161.04万 | $2,637.77万 | -3.45% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 407 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.85万 | $1,042.62万 | -2.80% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $84.00万 | $3,081.16万 | -1.54% |
| 126 |
SSonic
|
$0.03675 | $0.03792 | $0.03459 | $173.21万 | $1.13亿 | 2.57% |
| 589 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.58% |
| 162 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001404 | $0.0001303 | $116.95万 | $859.15万 | 5.99% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 462 |
IOTXIoTeX
|
$0.002708 | $0.002792 | $0.002623 | $21.09万 | $2,532.68万 | -2.70% |
| 404 |
CELRCeler Network
|
$0.002095 | $0.0021 | $0.00198 | $28.18万 | $1,547.98万 | 1.45% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.892 | $10.17 | $9.62 | $2,627.54万 | $76.51亿 | -2.04% |
| 209 |
CFXConflux Network
|
$0.04039 | $0.04127 | $0.03882 | $78.57万 | $1.97亿 | 1.20% |
| 30 |
PAXGPAX Gold
|
$3890.24 | $3,954.05 | $3,853.56 | $1,914.68万 | $17.33亿 | -1.59% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 274 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $49.30万 | $1,614.17万 | 2.20% |