Dash
DASH · 美元计价
$47.31
-2.87%
≈ ￥312.246
(-$1.40)
更新于 2026-11-03 00:05:02
24H 最高$48.88
24H 最低$46.93
今日开盘$48.71
24H 成交量$171.69万
流通市值$6.26亿
24H 涨跌额(-$1.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 42 |
QQQBQQQB
|
$696.48 | $700.37 | $694.51 | $805.39万 | — | -0.06% |
| 154 |
GIGGLEGiggle Fund
|
$29.87 | $30.50 | $29.51 | $104.73万 | $3,016.09万 | -0.37% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 466 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.04万 | $1,290.07万 | -3.01% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 179 |
SSonic
|
$0.03837 | $0.03998 | $0.03794 | $85.44万 | $1.27亿 | -3.67% |
| 679 |
HPEBHPEB
|
$54.2 | $56.46 | $53.60 | $2.43万 | — | -2.04% |
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 390 |
IOTXIoTeX
|
$0.003212 | $0.003299 | $0.003111 | $30.95万 | $3,023.79万 | -1.08% |
| 598 |
CELRCeler Network
|
$0.002421 | $0.002511 | $0.002405 | $10.73万 | $1,930.19万 | -2.85% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.245 | $11.60 | $11.17 | $2,201.79万 | $88.49亿 | -3.04% |
| 279 |
CFXConflux Network
|
$0.04606 | $0.04665 | $0.04573 | $47.38万 | $2.29亿 | -0.90% |
| 38 |
PAXGPAX Gold
|
$3961.79 | $3,970.30 | $3,894.00 | $1,109.77万 | $17.37亿 | 1.66% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
COTICOTI
|
$0.01006 | $0.01046 | $0.00988 | $119.01万 | $1,847.63万 | -1.95% |
相关站点
共 40 个
PAX Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _加密货币行情
Solana _数字货币市值
Hedera _币种排行
Celestia _以太坊ETH价格
Pump.fun _比特币行情
INTWB _BTC行情
Sei _币种排行
Avalanche _比特币行情
SKHYB _BTC行情
Official _BTC行情
Mitosis _比特币
MegaETH _比特币行情
INTCB _加密货币行情
Bitcoin Cash _加密货币行情
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Chainlink _数字货币市值
TONToken _数字货币市值
Aave _数字货币市值
Stellar _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _比特币
MARSCOIN _币种排行
牛来 _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Haedal _比特币
EUR _BTC行情
Sui _数字货币市值
LayerZero _币种排行
BFUSD _数字货币市值
Celo _BTC行情
Worldcoin _加密货币行情
Ethereum _BTC行情
Gitcoin _以太坊ETH价格
Aster _比特币