Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 42 |
QQQBQQQB
|
$694.42 | $700.37 | $694.16 | $849.71万 | — | -0.38% |
| 154 |
GIGGLEGiggle Fund
|
$29.82 | $30.50 | $29.51 | $104.60万 | $3,016.09万 | -0.83% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 481 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.50万 | $1,290.07万 | -3.65% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.45万 | $1.27亿 | -4.09% |
| 680 |
HPEBHPEB
|
$53.83 | $56.46 | $53.60 | $2.46万 | — | -2.78% |
| 500 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.58% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.45万 | $3,023.79万 | 0.87% |
| 604 |
CELRCeler Network
|
$0.002419 | $0.002511 | $0.002405 | $10.58万 | $1,930.19万 | -3.51% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,262.84万 | $88.49亿 | -3.22% |
| 281 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04573 | $47.99万 | $2.29亿 | -1.31% |
| 36 |
PAXGPAX Gold
|
$3971.95 | $3,973.74 | $3,894.00 | $1,177.35万 | $17.37亿 | 1.92% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $116.00万 | $1,847.63万 | -2.73% |
相关站点
共 40 个
Initia _币种排行
Hyperliquid _币种排行
SNDKB _数字货币市值
Aerodrome _加密货币行情
MSTRB _加密货币行情
BitTensor _比特币行情
1000CAT _BTC行情
Ethena _数字货币市值
Aptos _币种排行
SOXLB _加密货币行情
Cardano _加密货币行情
Quant _数字货币市值
Lisk _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币
Arbitrum _以太坊ETH价格
Initia _加密货币行情
Polkadot _以太坊ETH价格
Gram _BTC行情
Hedera _以太坊ETH价格
Aave _币种排行
Plasma _比特币
Celo _币种排行
Tether Gold _币种排行
BNCB _加密货币行情
Aerodrome _币种排行
MUB _比特币行情
Plasma _数字货币市值
Near Protocol _比特币
Cardano _加密货币行情
1000CAT _比特币行情
Uniswap _比特币
MegaETH _BTC行情
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _比特币
Ripple USD _数字货币市值
United Stables _加密货币行情
LITEB _数字货币市值