OpenEden
EDEN · 美元计价
$0.04627
0.35%
≈ ￥0.305382
($0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.04728
24H 最低$0.0445
今日开盘$0.04611
24H 成交量$36.17万
流通市值$838.40万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 49 |
QQQBQQQB
|
$687.29 | $695.09 | $679.74 | $1,028.26万 | — | 0.57% |
| 124 |
GIGGLEGiggle Fund
|
$25.67 | $27.18 | $24.62 | $159.55万 | $2,637.77万 | -5.14% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 405 |
IDSpace ID
|
$0.0237 | $0.0252 | $0.0234 | $26.74万 | $1,042.62万 | -5.20% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 202 |
BIOBIO Protocol
|
$0.01867 | $0.01973 | $0.01835 | $81.36万 | $3,081.16万 | -5.28% |
| 131 |
SSonic
|
$0.03593 | $0.03792 | $0.03459 | $153.02万 | $1.13亿 | 0.03% |
| 587 |
HPEBHPEB
|
$49.8 | $51.34 | $47.50 | $8.31万 | — | 2.03% |
| 165 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001382 | $0.0001297 | $104.67万 | $859.15万 | 3.59% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 459 |
IOTXIoTeX
|
$0.002677 | $0.002797 | $0.002623 | $20.80万 | $2,532.68万 | -3.77% |
| 382 |
CELRCeler Network
|
$0.002036 | $0.0021 | $0.00198 | $29.42万 | $1,547.98万 | -0.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.722 | $10.17 | $9.62 | $2,429.60万 | $76.51亿 | -3.40% |
| 210 |
CFXConflux Network
|
$0.03977 | $0.04127 | $0.03882 | $75.94万 | $1.97亿 | -0.48% |
| 30 |
PAXGPAX Gold
|
$3905.88 | $3,977.34 | $3,853.56 | $1,871.77万 | $17.33亿 | -1.69% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 288 |
COTICOTI
|
$0.00901 | $0.00934 | $0.00883 | $43.95万 | $1,614.17万 | -1.21% |