Ethena
ENA · 美元计价
$0.1319
-5.38%
≈ ￥0.87054
(-$0.01)
更新于 2026-11-14 10:15:01
24H 最高$0.1427
24H 最低$0.1317
今日开盘$0.1394
24H 成交量$4,112.67万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 49 |
QQQBQQQB
|
$675.9 | $693.39 | $672.49 | $956.46万 | — | -2.36% |
| 126 |
GIGGLEGiggle Fund
|
$25.38 | $26.61 | $24.62 | $174.18万 | $2,551.34万 | -4.34% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 378 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.0234 | $28.72万 | $1,031.32万 | -3.69% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01835 | $44.72万 | $3,084.80万 | -3.24% |
| 116 |
SSonic
|
$0.03727 | $0.03859 | $0.03562 | $216.49万 | $1.20亿 | -0.37% |
| 589 |
HPEBHPEB
|
$47.55 | $50.87 | $47.00 | $7.79万 | — | -6.53% |
| 176 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $105.39万 | $903.95万 | 4.41% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 521 |
IOTXIoTeX
|
$0.002652 | $0.002752 | $0.002623 | $14.45万 | $2,534.02万 | -2.50% |
| 250 |
CELRCeler Network
|
$0.002118 | $0.002202 | $0.001992 | $52.64万 | $1,638.17万 | 1.83% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.725 | $10.25 | $9.62 | $2,262.45万 | $75.93亿 | -2.95% |
| 235 |
CFXConflux Network
|
$0.03988 | $0.04148 | $0.03908 | $61.57万 | $1.99亿 | -1.80% |
| 40 |
PAXGPAX Gold
|
$3877.56 | $3,918.05 | $3,860.50 | $1,245.18万 | $17.34亿 | -0.71% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 272 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00883 | $46.12万 | $1,624.18万 | -2.92% |