Ethereum
ETH · 美元计价
$2257.17
-1.33%
≈ ￥14897.32
(-$30.44)
更新于 2026-11-03 16:20:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2287.61
24H 成交量$4.50亿
流通市值$2,755.09亿
24H 涨跌额(-$30.44)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 63 |
QQQBQQQB
|
$682.16 | $700.37 | $680.00 | $528.96万 | — | -2.07% |
| 189 |
GIGGLEGiggle Fund
|
$28.83 | $30.28 | $28.74 | $87.23万 | $2,950.46万 | -3.32% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $85.08万 | $1.19亿 | -3.53% |
| 677 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 475 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.11% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 555 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.22% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.75万 | $1,856.58万 | -1.86% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,203.31万 | $85.04亿 | -1.92% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 43 |
PAXGPAX Gold
|
$3917.93 | $3,973.74 | $3,905.02 | $881.66万 | $17.66亿 | 0.31% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
相关站点
共 40 个
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币
Ethereum _BTC行情
KORUB _币种排行
牛来 _比特币
INTWB _加密货币行情
MRVLB _数字货币市值
Solana _加密货币行情
Pudgy Penguins _BTC行情
MSTRB _币种排行
Mitosis _比特币行情
Nomina _加密货币行情
Huma Finance _加密货币行情
INTCB _BTC行情
1000CAT _比特币行情
EUR _数字货币市值
LayerZero _加密货币行情
BNCB _比特币
CRCLB _以太坊ETH价格
Sui _BTC行情
MARSCOIN _比特币
BNCB _比特币行情
NVDAB _比特币
DRAMB _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _BTC行情
Ethena _币种排行
Gitcoin _币种排行
Initia _比特币行情
Near Protocol _比特币行情
KORUB _数字货币市值
Nomina _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _BTC行情
Pendle _比特币行情
Aerodrome _数字货币市值
AAPLB _加密货币行情