SynFutures
F · 美元计价
$0.00273
-2.78%
≈ ￥0.018018
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.00283
24H 最低$0.002727
今日开盘$0.002808
24H 成交量$14.40万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 44 |
QQQBQQQB
|
$689.36 | $700.37 | $689.36 | $916.82万 | — | -0.97% |
| 162 |
GIGGLEGiggle Fund
|
$29.19 | $30.50 | $29.14 | $106.07万 | $2,950.46万 | -2.18% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 496 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.71万 | $1,237.95万 | -4.03% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 147 |
BIOBIO Protocol
|
$0.02066 | $0.02379 | $0.02059 | $119.11万 | $3,374.30万 | -11.33% |
| 175 |
SSonic
|
$0.03765 | $0.03981 | $0.0373 | $93.27万 | $1.19亿 | -4.59% |
| 679 |
HPEBHPEB
|
$52.52 | $56.46 | $52.52 | $2.77万 | — | -5.13% |
| 506 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001353 | $20.17万 | $873.71万 | -2.10% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 482 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $21.98万 | $2,979.61万 | -3.03% |
| 640 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002364 | $8.42万 | $1,856.58万 | -4.32% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.147 | $11.46 | $11.03 | $2,339.12万 | $85.04亿 | -2.71% |
| 275 |
CFXConflux Network
|
$0.04521 | $0.04665 | $0.04506 | $52.53万 | $2.24亿 | -1.89% |
| 36 |
PAXGPAX Gold
|
$3957.73 | $3,973.74 | $3,894.00 | $1,232.37万 | $17.66亿 | 1.53% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
COTICOTI
|
$0.00979 | $0.01046 | $0.00972 | $116.05万 | $1,753.07万 | -3.26% |
相关站点
共 40 个
Near Protocol _币种排行
Sophon _币种排行
First Digital _加密货币行情
CRCLB _加密货币行情
INTWB _以太坊ETH价格
Injective _以太坊ETH价格
Origin _币种排行
TONToken _BTC行情
Chainlink _币种排行
Gram _币种排行
Haedal _加密货币行情
Stellar _比特币行情
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
Hyperliquid _比特币
MegaETH _币种排行
SKHYB _比特币行情
Ethena _比特币
Caldera _BTC行情
Hedera _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币
RedStone _BTC行情
TONToken _比特币
MSTRB _BTC行情
Sophon _币种排行
Origin _数字货币市值
Stellar _币种排行
Ethereum _比特币
AMDB _比特币行情
RedStone _BTC行情
Worldcoin _比特币行情
RedStone _以太坊ETH价格
GOOGLB _数字货币市值
Initia _加密货币行情
CRCLB _加密货币行情
NVDAB _加密货币行情
Sui _比特币
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情