Falcon Finance
FF · 美元计价
$0.08887
-1.67%
≈ ￥0.586542
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.09038
24H 成交量$47.76万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 45 |
QQQBQQQB
|
$684.77 | $700.37 | $681.26 | $978.15万 | — | -1.74% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 675 |
HPEBHPEB
|
$51.47 | $56.46 | $50.94 | $3.79万 | — | -6.98% |
| 493 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.24万 | $873.71万 | -2.39% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 521 |
IOTXIoTeX
|
$0.003169 | $0.003299 | $0.003082 | $18.76万 | $2,979.61万 | 0.22% |
| 654 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.00% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.30万 | $85.04亿 | -2.14% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
| 38 |
PAXGPAX Gold
|
$3950.63 | $3,973.74 | $3,900.86 | $1,175.31万 | $17.66亿 | 1.04% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 172 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $98.22万 | $1,753.07万 | -2.49% |
相关站点
共 40 个
CRWVB _加密货币行情
Mitosis _数字货币市值
Hyperliquid _加密货币行情
MUB _比特币行情
XRP _以太坊ETH价格
Pendle _加密货币行情
Mitosis _数字货币市值
XRP _以太坊ETH价格
Ripple USD _比特币
SOXLB _比特币行情
SNXXB _以太坊ETH价格
USDC _比特币行情
USDC _加密货币行情
Eigenlayer _比特币行情
Stellar _加密货币行情
Aave _币种排行
BNB _比特币
Chainlink _数字货币市值
PAX Gold _BTC行情
Quant _比特币行情
Pendle _数字货币市值
CRCLB _比特币行情
牛来 _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _币种排行
Bitcoin Cash _比特币
MSTRB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _比特币行情
Eigenlayer _以太坊ETH价格
Pump.fun _比特币
Hedera _比特币行情
Caldera _以太坊ETH价格
Plasma _比特币行情
USD1 _数字货币市值
ZAMA _比特币行情
Tether Gold _BTC行情
1000CAT _以太坊ETH价格
1000CAT _加密货币行情