Bonfida
FIDA · 美元计价
$0.01575
-4.26%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.01645
24H 最低$0.01564
今日开盘$0.01645
24H 成交量$11.20万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 58 |
QQQBQQQB
|
$681.27 | $700.37 | $681.03 | $597.45万 | — | -2.42% |
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -3.01% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $79.16万 | $3,374.30万 | -5.10% |
| 174 |
SSonic
|
$0.03749 | $0.03914 | $0.037 | $94.30万 | $1.19亿 | -4.07% |
| 676 |
HPEBHPEB
|
$50.91 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 460 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -3.04% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.69万 | $1,856.58万 | -3.54% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.09 | $11.43 | $11.00 | $2,207.02万 | $85.04亿 | -2.57% |
| 286 |
CFXConflux Network
|
$0.04542 | $0.04646 | $0.04482 | $51.08万 | $2.24亿 | -1.71% |
| 44 |
PAXGPAX Gold
|
$3927.45 | $3,973.74 | $3,905.02 | $886.41万 | $17.66亿 | 0.05% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.65万 | $1,753.07万 | -5.33% |
相关站点
共 40 个
Dogecoin _BTC行情
SNXXB _比特币
XRP _加密货币行情
Dogecoin _币种排行
Pendle _数字货币市值
EUR _以太坊ETH价格
Official _比特币
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Celo _比特币行情
NBISB _BTC行情
CRCLB _比特币行情
Hyperliquid _加密货币行情
Chainlink _比特币
Pepe _以太坊ETH价格
SNXXB _比特币
GOOGLB _比特币行情
Plasma _加密货币行情
Official _BTC行情
MUB _比特币
Haedal _比特币
Gitcoin _加密货币行情
United Stables _币种排行
MSTRB _比特币
Caldera _加密货币行情
1000CAT _比特币行情
Nomina _比特币行情
Dogecoin _以太坊ETH价格
Cardano _比特币
Avalanche _加密货币行情
SNXXB _加密货币行情
MUB _加密货币行情
Ethereum _加密货币行情
Nomina _以太坊ETH价格
Litecoin _比特币行情
Hyperliquid _加密货币行情
Ondo _比特币
ZAMA _BTC行情
Celestia _比特币行情
TQQQB _币种排行