加密日报
行情总览
GLM

Golem

GLM · 美元计价
$0.1105
0.27% ≈ ￥0.7293 ($0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1102
24H 成交量$13.88万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Linea $0.002287 -2.06% Turbo $0.000746 -3.37% STXB $594.42 -10.06% SuperRare $0.01211 -1.78% SKALESKL $0.00385 -2.04% StratisSTRAX $0.01035 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
63 QQQB QQQBQQQB $682.46 $700.37 $680.00 $530.12万 — -2.05%
187 GIGGLE GIGGLEGiggle Fund $28.77 $30.28 $28.72 $88.03万 $2,950.46万 -3.84%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
572 ID IDSpace ID $0.0284 $0.0296 $0.0282 $14.25万 $1,237.95万 -3.73%
101 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
220 BIO BIOBIO Protocol $0.02031 $0.02145 $0.02026 $71.37万 $3,374.30万 -4.11%
194 S SSonic $0.03708 $0.03867 $0.037 $84.99万 $1.19亿 -3.94%
677 HPEB HPEBHPEB $51.01 $56.14 $50.79 $3.51万 — -8.83%
476 HMSTR HMSTRHamster Kombat $0.0001339 $0.000139 $0.0001333 $21.93万 $873.71万 -1.62%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
556 IOTX IOTXIoTeX $0.003149 $0.003299 $0.003082 $15.92万 $2,979.61万 -0.76%
657 CELR CELRCeler Network $0.002373 $0.002448 $0.002349 $6.62万 $1,856.58万 -2.27%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.079 $11.43 $11.00 $2,201.21万 $85.04亿 -2.40%
326 CFX CFXConflux Network $0.04509 $0.04646 $0.04482 $42.17万 $2.24亿 -1.64%
43 PAXG PAXGPAX Gold $3917.49 $3,973.74 $3,907.01 $882.89万 $17.66亿 0.22%
515 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
209 COTI COTICOTI $0.00976 $0.01038 $0.00966 $75.42万 $1,753.07万 -3.94%

相关站点

共 40 个
Aerodrome _BTC行情 CRWVB _以太坊ETH价格 Ethena USDe _数字货币市值 Hyperliquid _比特币 Aerodrome _加密货币行情 Ethereum _以太坊ETH价格 Avalanche _BTC行情 Haedal _加密货币行情 TONToken _加密货币行情 Caldera _币种排行 XRP _以太坊ETH价格 Nomina _BTC行情 BFUSD _以太坊ETH价格 SNDKB _比特币 Aave _加密货币行情 Uniswap _比特币 MUB _比特币行情 Mitosis _BTC行情 Lisk _比特币 USDC _比特币行情 RedStone _加密货币行情 MRVLB _比特币 1000CAT _比特币 ZAMA _币种排行 AAPLB _币种排行 Uniswap _数字货币市值 Bubblemaps _数字货币市值 Chainlink _数字货币市值 Near Protocol _币种排行 Sui _比特币行情 MRVLB _比特币 MUB _数字货币市值 MRVLB _数字货币市值 Hedera _比特币 USD1 _数字货币市值 NBISB _数字货币市值 Aster _币种排行 INTCB _加密货币行情 Bubblemaps _币种排行 SKHYB _比特币行情