Moonbeam
GLMR · 美元计价
$0.007866
-0.64%
≈ ￥0.051916
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007917
24H 成交量$136.61万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 62 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $559.05万 | — | -1.95% |
| 195 |
GIGGLEGiggle Fund
|
$28.91 | $30.15 | $28.68 | $80.96万 | $2,950.46万 | -3.73% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.56万 | $3,374.30万 | -3.27% |
| 193 |
SSonic
|
$0.03747 | $0.03865 | $0.037 | $83.98万 | $1.19亿 | -2.50% |
| 675 |
HPEBHPEB
|
$51.74 | $56.04 | $50.79 | $3.62万 | — | -7.51% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.10万 | $873.71万 | -1.39% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.63万 | $1,856.58万 | -1.82% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,176.24万 | $85.04亿 | -1.30% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
| 42 |
PAXGPAX Gold
|
$3918.6 | $3,973.74 | $3,905.01 | $905.76万 | $17.66亿 | 0.18% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $77.76万 | $1,753.07万 | -3.16% |
相关站点
共 40 个
BFUSD _比特币
BNCB _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _币种排行
DRAMB _比特币行情
MSTRB _加密货币行情
MARSCOIN _数字货币市值
ZAMA _BTC行情
USDC _加密货币行情
Hashflow _以太坊ETH价格
DRAMB _数字货币市值
Pepe _数字货币市值
Ethereum _币种排行
CRCLB _加密货币行情
Ethena USDe _数字货币市值
DRAMB _加密货币行情
BEAMX _币种排行
Bitcoin Cash _BTC行情
Artificial _币种排行
NBISB _比特币
LayerZero _BTC行情
Dogecoin _数字货币市值
Hashflow _数字货币市值
Celestia _币种排行
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
Initia _比特币
KORUB _币种排行
Aave _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _币种排行
Near Protocol _币种排行
Solana _数字货币市值
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _比特币
USDC _以太坊ETH价格
NFPrompt _数字货币市值
SNDKB _比特币行情