加密日报
行情总览
GPROB

GPROB

GPROB · 美元计价
$1.06
12.77% ≈ ￥6.996 ($0.12)
更新于 2026-11-03 14:05:01
24H 最高$1.12
24H 最低$0.92
今日开盘$0.94
24H 成交量$16.17万
流通市值—
24H 涨跌额($0.12)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
← 返回行情列表

GPROB 走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1744 -2.46% MetalMTL $0.2584 -4.47% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% VoxiesVOXEL $0.014 -3.45% VELODROME $0.02602 -5.35% SuperRare $0.01228 -2.69% Animecoin $0.002653 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
58 QQQB QQQBQQQB $681.01 $700.37 $680.77 $599.25万 — -2.45%
179 GIGGLE GIGGLEGiggle Fund $29 $30.28 $28.74 $90.14万 $2,950.46万 -3.11%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
546 ID IDSpace ID $0.0285 $0.0298 $0.0282 $16.55万 $1,237.95万 -4.04%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
205 BIO BIOBIO Protocol $0.02036 $0.02151 $0.02028 $77.97万 $3,374.30万 -5.35%
175 S SSonic $0.03736 $0.03893 $0.037 $93.10万 $1.19亿 -3.93%
677 HPEB HPEBHPEB $50.83 $56.30 $50.83 $3.50万 — -9.72%
459 HMSTR HMSTRHamster Kombat $0.0001339 $0.000139 $0.0001333 $24.96万 $873.71万 -2.97%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
561 IOTX IOTXIoTeX $0.003149 $0.003299 $0.003082 $15.34万 $2,979.61万 -1.69%
650 CELR CELRCeler Network $0.002374 $0.00246 $0.002349 $7.70万 $1,856.58万 -3.50%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
607 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.061 $11.43 $11.00 $2,201.32万 $85.04亿 -2.51%
285 CFX CFXConflux Network $0.04534 $0.04646 $0.04482 $51.04万 $2.24亿 -1.86%
44 PAXG PAXGPAX Gold $3927.76 $3,973.74 $3,905.02 $888.33万 $17.66亿 0.02%
525 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
196 COTI COTICOTI $0.00978 $0.01038 $0.0097 $81.41万 $1,753.07万 -5.14%

相关站点

共 40 个
Gram _以太坊ETH价格 DRAMB _比特币 DRAMB _以太坊ETH价格 Cosmos _比特币 TRON _以太坊ETH价格 Pudgy Penguins _比特币 AAPLB _以太坊ETH价格 Uniswap _币种排行 TSLAB _币种排行 Origin _以太坊ETH价格 Zcash _比特币行情 First Digital _数字货币市值 Near Protocol _币种排行 Litecoin _以太坊ETH价格 Near Protocol _比特币行情 NBISB _BTC行情 RedStone _币种排行 Ripple USD _比特币 Celo _加密货币行情 Bitcoin Cash _币种排行 Haedal _BTC行情 Huma Finance _以太坊ETH价格 Cardano _比特币行情 XRP _比特币 SNXXB _BTC行情 Hedera _比特币行情 First Digital _比特币 Lisk _BTC行情 Lisk _加密货币行情 Solana _以太坊ETH价格 USD1 _加密货币行情 Solana _币种排行 LayerZero _BTC行情 Injective _加密货币行情 PAX Gold _币种排行 Aerodrome _以太坊ETH价格 NFPrompt _BTC行情 Pudgy Penguins _数字货币市值 BNCB _比特币行情 牛来 _BTC行情