Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-15 19:10:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 90 |
QQQBQQQB
|
$672.33 | $675.79 | $666.84 | $362.60万 | — | -0.50% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.16 | $21.19 | $283.96万 | $2,317.99万 | -6.22% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 319 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.93万 | $951.70万 | -6.99% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01634 | $0.01784 | $0.01569 | $111.57万 | $2,778.97万 | -8.10% |
| 135 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $187.24万 | $1.09亿 | -6.64% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 171 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $120.30万 | $886.24万 | -3.02% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 433 |
IOTXIoTeX
|
$0.002487 | $0.002587 | $0.002285 | $28.53万 | $2,348.15万 | -3.31% |
| 403 |
CELRCeler Network
|
$0.001951 | $0.00206 | $0.001846 | $32.28万 | $1,544.80万 | -4.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.248 | $9.63 | $8.57 | $4,143.21万 | $70.46亿 | -3.75% |
| 124 |
CFXConflux Network
|
$0.0343 | $0.03868 | $0.03226 | $221.01万 | $1.77亿 | -11.26% |
| 40 |
PAXGPAX Gold
|
$3828.3 | $3,869.36 | $3,763.57 | $1,652.69万 | $17.16亿 | -1.04% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 197 |
COTICOTI
|
$0.0083 | $0.00878 | $0.00768 | $96.56万 | $1,506.27万 | -4.60% |