IBMB
IBMB · 美元计价
$252.07
-2.24%
≈ ￥1663.66
(-$5.77)
更新于 2026-11-03 10:30:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.84
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 55 |
QQQBQQQB
|
$684.83 | $700.37 | $681.26 | $642.38万 | — | -1.79% |
| 173 |
GIGGLEGiggle Fund
|
$29 | $30.37 | $28.74 | $94.90万 | $2,950.46万 | -3.59% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.98% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $87.65万 | $3,374.30万 | -5.92% |
| 169 |
SSonic
|
$0.03733 | $0.03968 | $0.03704 | $98.71万 | $1.19亿 | -5.40% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.50万 | — | -8.04% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.24万 | $873.71万 | -2.68% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 524 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -2.67% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,479.47万 | $85.04亿 | -2.33% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
| 40 |
PAXGPAX Gold
|
$3950.85 | $3,973.74 | $3,900.86 | $1,055.47万 | $17.66亿 | 0.69% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.22万 | $1,753.07万 | -3.16% |
相关站点
共 40 个
SKHYB _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _BTC行情
Ethena USDe _比特币行情
Artificial _比特币
SNXXB _数字货币市值
Ethena USDe _币种排行
Uniswap _比特币
Polkadot _数字货币市值
Aave _币种排行
1000CAT _比特币
Ethereum _比特币行情
Aerodrome _比特币
Arbitrum _加密货币行情
Injective _BTC行情
EUR _以太坊ETH价格
Ethena _加密货币行情
Haedal _以太坊ETH价格
Gram _加密货币行情
Origin _以太坊ETH价格
TONToken _加密货币行情
Nomina _币种排行
NVDAB _BTC行情
THORChain _以太坊ETH价格
Solana _加密货币行情
BEAMX _币种排行
Tether Gold _币种排行
Solana _BTC行情
MegaETH _币种排行
Pepe _比特币
Pump.fun _币种排行
Uniswap _比特币行情
KORUB _加密货币行情
Internet _以太坊ETH价格
Zcash _比特币
Ethereum _数字货币市值
Hedera _BTC行情
Gitcoin _币种排行
Pudgy Penguins _币种排行