KSTRB
KSTRB · 美元计价
$16.91
-3.87%
≈ ￥111.606
(-$0.68)
更新于 2026-11-03 11:10:01
24H 最高$18.05
24H 最低$16.83
今日开盘$17.59
24H 成交量$123.91万
流通市值—
24H 涨跌额(-$0.68)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 56 |
QQQBQQQB
|
$684.43 | $700.37 | $681.26 | $636.29万 | — | -1.89% |
| 173 |
GIGGLEGiggle Fund
|
$29.05 | $30.37 | $28.74 | $95.83万 | $2,950.46万 | -3.42% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 535 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.79万 | $1,237.95万 | -5.67% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 171 |
SSonic
|
$0.03721 | $0.03968 | $0.037 | $98.73万 | $1.19亿 | -5.39% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
相关站点
共 40 个
MSTRB _比特币行情
SNDKB _比特币
Uniswap _币种排行
Litecoin _比特币
KORUB _币种排行
GOOGLB _比特币
MUB _BTC行情
Pump.fun _以太坊ETH价格
Celo _加密货币行情
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Internet _BTC行情
BNCB _比特币
BNCB _数字货币市值
INTCB _币种排行
Mitosis _比特币
Zcash _加密货币行情
Avalanche _币种排行
CRWVB _比特币行情
SOXLB _比特币行情
GOOGLB _比特币
INTCB _比特币行情
Litecoin _BTC行情
AMDB _币种排行
NVDAB _BTC行情
Bitcoin Cash _BTC行情
Aave _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dogecoin _比特币行情
Avalanche _比特币行情
Uniswap _比特币
Initia _数字货币市值
Stellar _比特币行情
TRON _以太坊ETH价格
Filecoin _比特币行情
MSTRB _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _币种排行
Bitcoin _数字货币市值
LayerZero _以太坊ETH价格