LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 62 |
QQQBQQQB
|
$681.09 | $700.37 | $680.51 | $552.48万 | — | -2.32% |
| 185 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $86.74万 | $2,950.46万 | -2.99% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.13万 | $1,237.95万 | -3.73% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $75.61万 | $3,374.30万 | -4.92% |
| 177 |
SSonic
|
$0.03709 | $0.03881 | $0.037 | $92.15万 | $1.19亿 | -4.19% |
| 676 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
| 467 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.68万 | $873.71万 | -2.27% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 569 |
IOTXIoTeX
|
$0.003124 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.23% |
| 651 |
CELRCeler Network
|
$0.002358 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -3.28% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.051 | $11.43 | $11.00 | $2,204.97万 | $85.04亿 | -2.23% |
| 321 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.13万 | $2.24亿 | -1.93% |
| 44 |
PAXGPAX Gold
|
$3921.16 | $3,973.74 | $3,905.02 | $871.54万 | $17.66亿 | 0.06% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
COTICOTI
|
$0.00969 | $0.01038 | $0.00966 | $81.23万 | $1,753.07万 | -5.09% |
相关站点
共 40 个
QQQB _币种排行
Aptos _币种排行
XRP _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _比特币
MARSCOIN _比特币行情
Ripple USD _比特币
Celestia _比特币
Bitcoin _数字货币市值
Huma Finance _加密货币行情
Gitcoin _数字货币市值
THORChain _比特币行情
Bitcoin Cash _比特币行情
AAPLB _数字货币市值
INTWB _BTC行情
TSLAB _数字货币市值
ZAMA _数字货币市值
XRP _币种排行
Tether Gold _BTC行情
TQQQB _币种排行
Huma Finance _以太坊ETH价格
Gram _比特币
Sui _比特币行情
MSTRB _比特币
Aave _币种排行
牛来 _BTC行情
Huma Finance _BTC行情
Ripple USD _数字货币市值
MegaETH _比特币行情
MSTRB _以太坊ETH价格
Pepe _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _比特币
MSTRB _数字货币市值
TQQQB _BTC行情
Gram _比特币行情