MDBB
MDBB · 美元计价
$331.56
-7.31%
≈ ￥2188.3
(-$26.14)
更新于 2026-11-03 12:05:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.7
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$26.14)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 58 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $613.15万 | — | -2.24% |
| 181 |
GIGGLEGiggle Fund
|
$28.94 | $30.28 | $28.74 | $91.50万 | $2,950.46万 | -3.66% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 527 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.39万 | $1,237.95万 | -5.65% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $84.08万 | $3,374.30万 | -6.32% |
| 170 |
SSonic
|
$0.03718 | $0.03957 | $0.037 | $98.82万 | $1.19亿 | -6.02% |
| 678 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.39万 | — | -9.37% |
| 468 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -3.18% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 539 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.42% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.88% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,294.74万 | $85.04亿 | -2.14% |
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
| 41 |
PAXGPAX Gold
|
$3931.1 | $3,973.74 | $3,900.86 | $1,027.82万 | $17.66亿 | 0.39% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
COTICOTI
|
$0.00985 | $0.01042 | $0.0097 | $87.19万 | $1,753.07万 | -5.29% |
相关站点
共 40 个
Ethereum _比特币行情
Quant _比特币
BNCB _币种排行
First Digital _加密货币行情
TRON _数字货币市值
Origin _币种排行
SKHYB _以太坊ETH价格
Sui _比特币行情
BNB _比特币
Ondo _BTC行情
MRVLB _数字货币市值
CRWVB _比特币
NVDAB _币种排行
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
Dogecoin _比特币
Polkadot _BTC行情
NVDAB _数字货币市值
BEAMX _数字货币市值
牛来 _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _比特币
CRCLB _比特币
Caldera _比特币行情
RWUSD _加密货币行情
MSTRB _数字货币市值
Aerodrome _币种排行
Ondo _比特币
Uniswap _以太坊ETH价格
ZAMA _比特币行情
Polkadot _比特币
SNDKB _币种排行
SOXLB _数字货币市值
BitTensor _加密货币行情
EUR _比特币行情
United Stables _以太坊ETH价格
DRAMB _数字货币市值
OFFICIAL TRUMP _比特币
Dogecoin _比特币行情
牛来 _比特币