Mina Protocol
MINA · 美元计价
$0.0546
-3.87%
≈ ￥0.36036
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.057
24H 最低$0.0543
今日开盘$0.0568
24H 成交量$43.22万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 64 |
QQQBQQQB
|
$682.02 | $700.37 | $680.00 | $526.00万 | — | -2.12% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 575 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.11万 | $1,237.95万 | -3.72% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 193 |
SSonic
|
$0.03708 | $0.03867 | $0.037 | $84.44万 | $1.19亿 | -3.86% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 484 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -1.91% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.076 | $11.43 | $11.00 | $2,201.20万 | $85.04亿 | -2.69% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
| 43 |
PAXGPAX Gold
|
$3910.9 | $3,973.74 | $3,907.01 | $885.88万 | $17.66亿 | -0.06% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.39万 | $1,753.07万 | -3.56% |
相关站点
共 40 个
Near Protocol _加密货币行情
BNB _以太坊ETH价格
MUB _加密货币行情
NBISB _数字货币市值
Near Protocol _币种排行
Quant _加密货币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
INTWB _加密货币行情
MARSCOIN _加密货币行情
Ethena _以太坊ETH价格
INTWB _BTC行情
Aave _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _比特币行情
Mitosis _比特币行情
AMDB _加密货币行情
SNDKB _加密货币行情
KORUB _加密货币行情
Aptos _数字货币市值
BNCB _数字货币市值
BEAMX _比特币行情
Ondo _BTC行情
Tether Gold _比特币行情
First Digital _比特币行情
AMDB _比特币
United Stables _比特币行情
Hedera _比特币
Bubblemaps _BTC行情
1000CAT _数字货币市值
Pendle _以太坊ETH价格
Aster _币种排行
Hyperliquid _比特币行情
Aster _比特币
Litecoin _加密货币行情
Injective _BTC行情
TRON _数字货币市值
Worldcoin _币种排行
Nomina _比特币行情