MUB
MUB · 美元计价
$847.36
-6.76%
≈ ￥5592.58
(-$61.40)
更新于 2026-11-03 09:30:02
24H 最高$915.00
24H 最低$830.43
今日开盘$908.76
24H 成交量$2,169.98万
流通市值—
24H 涨跌额(-$61.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 55 |
QQQBQQQB
|
$684.98 | $700.37 | $681.26 | $672.85万 | — | -1.76% |
| 171 |
GIGGLEGiggle Fund
|
$29.17 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.48% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.18万 | $1,237.95万 | -4.68% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 180 |
BIOBIO Protocol
|
$0.02079 | $0.02213 | $0.02028 | $90.47万 | $3,374.30万 | -6.06% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.41万 | $1.19亿 | -5.71% |
| 679 |
HPEBHPEB
|
$51.58 | $56.46 | $50.94 | $3.54万 | — | -7.70% |
| 478 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.81% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 515 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.89万 | $2,979.61万 | -1.56% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.42% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,473.16万 | $85.04亿 | -2.34% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
| 40 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,900.86 | $1,085.74万 | $17.66亿 | 0.98% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.53万 | $1,753.07万 | -1.49% |
相关站点
共 40 个
Lisk _以太坊ETH价格
SKHYB _加密货币行情
RWUSD _比特币
Uniswap _币种排行
Chainlink _BTC行情
BEAMX _BTC行情
Plasma _比特币
Avalanche _加密货币行情
MUB _BTC行情
Quant _比特币
USD1 _比特币行情
Near Protocol _币种排行
Chainlink _BTC行情
BNB _比特币行情
Celo _加密货币行情
Huma Finance _比特币
Pump.fun _数字货币市值
Plasma _币种排行
TRON _比特币行情
Aster _以太坊ETH价格
Zcash _BTC行情
Ondo _BTC行情
SNDKB _比特币行情
CRWVB _加密货币行情
Quant _币种排行
Avalanche _比特币
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
Sophon _以太坊ETH价格
Ondo _数字货币市值
CRWVB _比特币
PAX Gold _比特币
Polkadot _数字货币市值
Origin _数字货币市值
Tether Gold _比特币
TSLAB _比特币
Dogecoin _数字货币市值
Artificial _以太坊ETH价格
SKHYB _加密货币行情
Ondo _比特币