加密日报
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000343
-4.46% ≈ ￥0.0022638 (-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$9.03万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Solayer $0.057 -3.88% NFLXB $62.55 +0.56% 0xZRX $0.0936 -3.51% WDCB $341.32 -7.51% UVXYB $19.05 +0.74% Aevo $0.01947 -2.36% EnzymeMLN $1.7 -2.86% STXB $596.57 -8.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
45 QQQB QQQBQQQB $686.35 $700.37 $683.63 $945.70万 — -1.30%
163 GIGGLE GIGGLEGiggle Fund $29.18 $30.50 $28.74 $105.59万 $2,950.46万 -2.21%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
500 ID IDSpace ID $0.0284 $0.0302 $0.0282 $20.76万 $1,237.95万 -4.38%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
153 BIO BIOBIO Protocol $0.02075 $0.02344 $0.02028 $116.21万 $3,374.30万 -11.44%
179 S SSonic $0.03764 $0.03981 $0.0373 $90.93万 $1.19亿 -4.54%
679 HPEB HPEBHPEB $51.78 $56.46 $51.68 $3.17万 — -6.53%
482 HMSTR HMSTRHamster Kombat $0.0001346 $0.0001391 $0.0001333 $22.14万 $873.71万 -2.39%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
484 IOTX IOTXIoTeX $0.003122 $0.003299 $0.003082 $22.10万 $2,979.61万 -2.25%
648 CELR CELRCeler Network $0.00237 $0.002511 $0.002349 $7.84万 $1,856.58万 -4.17%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
603 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.088 $11.44 $11.00 $2,390.14万 $85.04亿 -2.52%
266 CFX CFXConflux Network $0.04516 $0.04665 $0.04482 $55.39万 $2.24亿 -1.74%
35 PAXG PAXGPAX Gold $3951.54 $3,973.74 $3,894.50 $1,237.12万 $17.66亿 1.46%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
155 COTI COTICOTI $0.00984 $0.01046 $0.0097 $115.33万 $1,753.07万 -2.19%

相关站点

共 40 个
Bubblemaps _数字货币市值 DRAMB _加密货币行情 Chainlink _BTC行情 AMDB _币种排行 Gitcoin _比特币行情 KORUB _比特币行情 AMDB _币种排行 Artificial _加密货币行情 Haedal _数字货币市值 United Stables _加密货币行情 INTWB _数字货币市值 Bitcoin _比特币行情 Huma Finance _比特币 Celestia _加密货币行情 Pepe _数字货币市值 EUR _BTC行情 Worldcoin _加密货币行情 Aptos _比特币 Gitcoin _数字货币市值 SOXLB _比特币 Chainlink _数字货币市值 Stacks _BTC行情 Stellar _币种排行 Haedal _加密货币行情 QQQB _比特币 TRON _以太坊ETH价格 Sei _BTC行情 Arbitrum _币种排行 EUR _比特币行情 Uniswap _币种排行 Holo _比特币 MARSCOIN _比特币行情 GOOGLB _数字货币市值 Pepe _比特币 NVDAB _比特币 TRON _比特币 BNCB _币种排行 Ethena USDe _BTC行情 MegaETH _以太坊ETH价格 Polkadot _币种排行