Optimism
OP · 美元计价
$0.1081
-5.09%
≈ ￥0.71346
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1139
24H 成交量$236.69万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 58 |
QQQBQQQB
|
$683.41 | $700.37 | $681.26 | $614.45万 | — | -2.13% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,950.46万 | -3.42% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $1,237.95万 | -5.33% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02193 | $0.02028 | $83.99万 | $3,374.30万 | -6.26% |
| 171 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.89万 | $1.19亿 | -5.76% |
| 678 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $873.71万 | -2.96% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 540 |
IOTXIoTeX
|
$0.003159 | $0.003299 | $0.003082 | $17.43万 | $2,979.61万 | -2.38% |
| 655 |
CELRCeler Network
|
$0.002392 | $0.002488 | $0.002349 | $7.21万 | $1,856.58万 | -3.78% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.133 | $11.43 | $11.00 | $2,335.54万 | $85.04亿 | -2.03% |
| 284 |
CFXConflux Network
|
$0.04559 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.04% |
| 41 |
PAXGPAX Gold
|
$3933.12 | $3,973.74 | $3,900.86 | $1,028.05万 | $17.66亿 | 0.49% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
COTICOTI
|
$0.00982 | $0.01042 | $0.0097 | $87.65万 | $1,753.07万 | -5.76% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
BitTensor _比特币
United Stables _比特币
Artificial _以太坊ETH价格
SNDKB _以太坊ETH价格
Initia _币种排行
牛来 _比特币
Chainlink _比特币
USDC _以太坊ETH价格
MUB _币种排行
Internet _比特币
Haedal _比特币行情
Solana _数字货币市值
Mitosis _比特币
Nomina _加密货币行情
XRP _以太坊ETH价格
Pump.fun _数字货币市值
Eigenlayer _比特币行情
Gram _币种排行
RedStone _加密货币行情
CRCLB _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币
Internet _加密货币行情
Huma Finance _比特币
Holo _BTC行情
MegaETH _BTC行情
GOOGLB _币种排行
Haedal _加密货币行情
Filecoin _数字货币市值
Avalanche _BTC行情
PAX Gold _BTC行情
SOXLB _数字货币市值
Ondo _比特币
Solana _BTC行情
KORUB _加密货币行情
Sui _比特币
Zcash _比特币行情
BFUSD _币种排行
MSTRB _数字货币市值