加密日报
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0842
3.06% ≈ ￥0.55572 ($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0817
24H 成交量$63.54万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
AVA $0.2894 -4.20% Reserve RightsRSR $0.001436 +0.49% aelf $0.2272 +8.81% MC $0.4861 +2.14% Ethernity Chain $2.183 +5.66% dogwifhat $0.1691 -2.87% SuperVerse $0.1643 -0.96% DoubleZero2Z $0.02259 -7.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
61 QQQB QQQBQQQB $685.09 $700.37 $680.00 $572.82万 — -1.80%
198 GIGGLE GIGGLEGiggle Fund $28.97 $30.15 $28.68 $79.36万 $2,950.46万 -2.88%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
577 ID IDSpace ID $0.0288 $0.0295 $0.0282 $13.75万 $1,237.95万 -1.37%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
228 BIO BIOBIO Protocol $0.0205 $0.02145 $0.02023 $68.06万 $3,374.30万 -2.84%
191 S SSonic $0.03791 $0.03865 $0.037 $85.19万 $1.19亿 -1.53%
673 HPEB HPEBHPEB $52.11 $56.02 $50.79 $3.63万 — -6.83%
486 HMSTR HMSTRHamster Kombat $0.0001346 $0.000139 $0.0001333 $21.30万 $873.71万 -0.81%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
582 IOTX IOTXIoTeX $0.003155 $0.003299 $0.003082 $13.55万 $2,979.61万 -1.56%
656 CELR CELRCeler Network $0.002384 $0.002448 $0.002349 $6.86万 $1,856.58万 -1.41%
289 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.147 $11.43 $11.00 $2,160.32万 $85.04亿 -1.00%
346 CFX CFXConflux Network $0.04547 $0.04646 $0.04482 $39.23万 $2.24亿 -1.11%
43 PAXG PAXGPAX Gold $3914.62 $3,973.74 $3,905.01 $916.27万 $17.66亿 0.13%
510 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
202 COTI COTICOTI $0.00987 $0.01038 $0.00966 $77.45万 $1,753.07万 -2.08%

相关站点

共 40 个
Aerodrome _币种排行 United Stables _数字货币市值 MegaETH _数字货币市值 Near Protocol _以太坊ETH价格 BFUSD _数字货币市值 Aave _BTC行情 CRWVB _币种排行 First Digital _以太坊ETH价格 Filecoin _BTC行情 牛来 _BTC行情 MRVLB _以太坊ETH价格 Litecoin _BTC行情 Ondo _比特币行情 BNB _以太坊ETH价格 Solana _数字货币市值 BNCB _比特币行情 PAX Gold _币种排行 PAX Gold _以太坊ETH价格 Avalanche _比特币 Ondo _币种排行 SNXXB _BTC行情 GOOGLB _加密货币行情 Bubblemaps _以太坊ETH价格 DRAMB _数字货币市值 CRCLB _比特币 CRWVB _比特币 BFUSD _加密货币行情 INTWB _比特币行情 Cardano _数字货币市值 Huma Finance _比特币行情 Zcash _数字货币市值 LayerZero _比特币行情 EUR _比特币 Celo _比特币行情 Worldcoin _币种排行 TRON _加密货币行情 Artificial _BTC行情 NFPrompt _比特币行情 Filecoin _数字货币市值 NVDAB _比特币行情