加密日报
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1199
0.34% ≈ ￥0.79134 ($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$50.96万
流通市值$2,847.54万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Voyager TokenVGX $0.018 +1.70% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% AdExADX $0.0545 -0.73% BABAB $100.33 -2.41% MoonbeamGLMR $0.007844 -4.38% TCT $0.00312 -6.59% 1000CHEEMS $0.000391 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
63 QQQB QQQBQQQB $688.06 $690.61 $680.00 $473.00万 — -0.35%
175 GIGGLE GIGGLEGiggle Fund $30.09 $30.33 $28.68 $87.07万 $2,984.18万 3.05%
230 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
588 ID IDSPACE ID $0.0293 $0.0295 $0.0282 $11.93万 $4,542.47万 2.45%
96 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
247 BIO BIOBio Protocol $0.02051 $0.02155 $0.02023 $57.35万 $4,438.12万 -0.77%
184 S SSonic $0.03811 $0.03963 $0.037 $83.09万 $1.49亿 1.52%
671 HPEB HPEBHPEB $53.93 $54.58 $50.79 $4.12万 — 2.28%
495 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001374 $0.0001333 $18.58万 $873.71万 0.15%
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
594 IOTX IOTXIoTeX $0.003247 $0.003309 $0.003082 $11.42万 $3,083.09万 4.51%
543 CELR CELRCeler Network $0.002426 $0.002465 $0.002349 $15.29万 $1,856.58万 2.32%
281 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
597 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
20 LINK LINKChainlink $11.12 $11.31 $11.00 $2,026.23万 $85.17亿 0.08%
286 CFX CFXConflux $0.04594 $0.04652 $0.04482 $48.21万 $2.41亿 1.80%
49 PAXG PAXGPAX Gold $3935.96 $3,975.56 $3,905.01 $708.23万 $17.59亿 -0.57%
493 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
293 COTI COTICOTI $0.00984 $0.00999 $0.00966 $47.29万 $2,925.98万 0.61%

相关站点

共 40 个
First Digital _比特币行情 Gram _加密货币行情 BEAMX _加密货币行情 狗币 _比特币 Avalanche _BTC行情 Celo _比特币 恒星币 _币种排行 Caldera _BTC行情 Hedera _以太坊ETH价格 Gitcoin _比特币行情 恒星币 _加密货币行情 First Digital _以太坊ETH价格 Avalanche _加密货币行情 Near Protocol _比特币 United Stables _比特币行情 USDC _以太坊ETH价格 Pump.fun _数字货币市值 Ripple USD _比特币行情 Hedera _以太坊ETH价格 MarsCoin _加密货币行情 Morpho _比特币行情 Ethena USDe _比特币 Tether Gold _BTC行情 Near Protocol _比特币 Quant _以太坊ETH价格 Plasma _BTC行情 AMDB _比特币 Bittensor _比特币行情 Pudgy Penguins _加密货币行情 QQQB _以太坊ETH价格 Celo _比特币行情 Bubblemaps _加密货币行情 Ripple USD _以太坊ETH价格 Aerodrome _以太坊ETH价格 以太坊 _数字货币市值 Huma Finance _币种排行 Aster _以太坊ETH价格 牛来 _以太坊ETH价格 比特现金 _数字货币市值 Ethena USDe _加密货币行情