加密日报
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.24
3.41% ≈ ￥542.784 ($2.71)
更新于 2026-11-03 17:05:02
24H 最高$83.22
24H 最低$79.53
今日开盘$79.53
24H 成交量$16.86万
流通市值—
24H 涨跌额($2.71)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
Thena $0.0453 -3.82% aixbt by Virtuals $0.01578 -2.71% Animecoin $0.002665 -0.67% ChessCoin 0.32% $0.00281 -16.86% MovieBlocMBL $0.000652 +2.03% TezosXTZ $0.2448 -1.69% GPROB $1.01 +7.45% SHAZB $20.99 -10.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
63 QQQB QQQBQQQB $682.76 $700.37 $680.00 $540.81万 — -2.02%
191 GIGGLE GIGGLEGiggle Fund $28.92 $30.28 $28.68 $84.78万 $2,950.46万 -3.57%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
574 ID IDSpace ID $0.0286 $0.0296 $0.0282 $14.01万 $1,237.95万 -3.05%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
219 BIO BIOBIO Protocol $0.02037 $0.02145 $0.02023 $71.84万 $3,374.30万 -4.05%
192 S SSonic $0.03729 $0.03865 $0.037 $84.61万 $1.19亿 -3.32%
676 HPEB HPEBHPEB $51.38 $56.14 $50.79 $3.60万 — -8.14%
486 HMSTR HMSTRHamster Kombat $0.0001344 $0.000139 $0.0001333 $21.19万 $873.71万 -1.32%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
565 IOTX IOTXIoTeX $0.003164 $0.003299 $0.003082 $15.07万 $2,979.61万 -3.42%
656 CELR CELRCeler Network $0.002379 $0.002448 $0.002349 $6.64万 $1,856.58万 -2.14%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.148 $11.43 $11.00 $2,193.32万 $85.04亿 -1.87%
346 CFX CFXConflux Network $0.04538 $0.04646 $0.04482 $39.64万 $2.24亿 -1.41%
43 PAXG PAXGPAX Gold $3906.86 $3,973.74 $3,905.01 $894.50万 $17.66亿 -0.15%
512 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
202 COTI COTICOTI $0.00976 $0.01038 $0.00966 $77.61万 $1,753.07万 -4.03%

相关站点

共 40 个
NBISB _加密货币行情 Ethena USDe _币种排行 Aerodrome _以太坊ETH价格 Pepe _BTC行情 Pump.fun _数字货币市值 Huma Finance _加密货币行情 MUB _比特币 EUR _币种排行 Tether Gold _比特币行情 Caldera _币种排行 Aptos _加密货币行情 MegaETH _数字货币市值 QQQB _币种排行 Stellar _比特币 Ondo _币种排行 Hyperliquid _以太坊ETH价格 EUR _比特币 CRWVB _比特币行情 USD1 _以太坊ETH价格 Uniswap _比特币 EUR _币种排行 Aerodrome _以太坊ETH价格 NBISB _比特币 Tether Gold _币种排行 Polkadot _加密货币行情 Ethereum _以太坊ETH价格 BFUSD _比特币 GOOGLB _以太坊ETH价格 SOXLB _比特币 BitTensor _比特币 Ethereum _比特币行情 SKHYB _币种排行 Ripple USD _比特币行情 Avalanche _数字货币市值 Artificial _比特币 Injective _BTC行情 Cosmos _币种排行 Haedal _比特币 Tether Gold _BTC行情 Plasma _比特币