Plume
PLUME · 美元计价
$0.01445
-3.92%
≈ ￥0.09537
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01504
24H 成交量$168.78万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 45 |
QQQBQQQB
|
$684.97 | $700.37 | $683.63 | $949.16万 | — | -1.49% |
| 162 |
GIGGLEGiggle Fund
|
$29.26 | $30.50 | $28.74 | $105.82万 | $2,950.46万 | -2.37% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.79万 | $1,237.95万 | -4.04% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $3,374.30万 | -7.71% |
| 179 |
SSonic
|
$0.03758 | $0.03981 | $0.0373 | $91.59万 | $1.19亿 | -4.50% |
| 679 |
HPEBHPEB
|
$51.69 | $56.46 | $51.57 | $3.17万 | — | -6.71% |
| 482 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $22.09万 | $873.71万 | -2.03% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.94万 | $2,979.61万 | -1.85% |
| 647 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.99万 | $1,856.58万 | -3.72% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.106 | $11.44 | $11.00 | $2,401.68万 | $85.04亿 | -2.19% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
| 36 |
PAXGPAX Gold
|
$3948.44 | $3,973.74 | $3,894.71 | $1,236.00万 | $17.66亿 | 1.35% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $114.95万 | $1,753.07万 | -1.88% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
United Stables _加密货币行情
Stellar _以太坊ETH价格
TRON _比特币
Haedal _比特币
CRWVB _以太坊ETH价格
Mitosis _币种排行
SNDKB _以太坊ETH价格
Initia _比特币行情
Sophon _币种排行
Tether Gold _加密货币行情
MARSCOIN _比特币
TQQQB _比特币行情
Avalanche _比特币
Pendle _比特币行情
LITEB _币种排行
MRVLB _加密货币行情
LayerZero _BTC行情
INTWB _加密货币行情
Hedera _比特币行情
Arbitrum _比特币行情
Bitcoin Cash _比特币
United Stables _比特币
Arbitrum _数字货币市值
Lisk _币种排行
CRCLB _比特币行情
RWUSD _币种排行
Gram _加密货币行情
GOOGLB _数字货币市值
SNDKB _币种排行
Haedal _比特币
TONToken _以太坊ETH价格
ZAMA _以太坊ETH价格
Stacks _比特币
Mitosis _币种排行
XRP _BTC行情
TSLAB _比特币
MUB _BTC行情
Celo _比特币行情
Filecoin _比特币行情