加密日报
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
COINB $136.41 -4.77% Polygon Ecosystem Token $0.08719 -2.65% SecretSCRT $0.0071 -22.83% KSTRB $16.73 -4.51% Raydium $1.5091 -5.75% 币安人生 (BinanceLife) $0.5221 -1.27% Mubarak $0.03917 -11.46% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
63 QQQB QQQBQQQB $682.39 $700.37 $680.00 $542.11万 — -2.05%
189 GIGGLE GIGGLEGiggle Fund $28.81 $30.28 $28.68 $85.94万 $2,950.46万 -4.13%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
574 ID IDSpace ID $0.0285 $0.0296 $0.0282 $13.98万 $1,237.95万 -3.72%
101 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
218 BIO BIOBIO Protocol $0.02033 $0.02145 $0.02023 $71.63万 $3,374.30万 -4.06%
192 S SSonic $0.03718 $0.03867 $0.037 $84.49万 $1.19亿 -3.65%
677 HPEB HPEBHPEB $51 $56.14 $50.79 $3.51万 — -8.85%
485 HMSTR HMSTRHamster Kombat $0.000134 $0.000139 $0.0001333 $21.28万 $873.71万 -1.62%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
557 IOTX IOTXIoTeX $0.003156 $0.003299 $0.003082 $15.83万 $2,979.61万 -1.50%
657 CELR CELRCeler Network $0.002367 $0.002448 $0.002349 $6.62万 $1,856.58万 -2.51%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.123 $11.43 $11.00 $2,198.08万 $85.04亿 -2.13%
349 CFX CFXConflux Network $0.04524 $0.04646 $0.04482 $39.40万 $2.24亿 -1.70%
43 PAXG PAXGPAX Gold $3907.38 $3,973.74 $3,907.01 $889.02万 $17.66亿 -0.14%
513 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
207 COTI COTICOTI $0.00978 $0.01038 $0.00966 $75.34万 $1,753.07万 -3.46%

相关站点

共 40 个
Haedal _比特币行情 EUR _BTC行情 Worldcoin _比特币行情 Artificial _比特币 TSLAB _加密货币行情 Lisk _BTC行情 Ripple USD _以太坊ETH价格 Quant _比特币 United Stables _比特币 United Stables _以太坊ETH价格 Pendle _加密货币行情 Initia _加密货币行情 THORChain _比特币 Arbitrum _加密货币行情 Hedera _以太坊ETH价格 Official _BTC行情 Near Protocol _比特币 AAPLB _币种排行 LITEB _数字货币市值 RedStone _BTC行情 NBISB _以太坊ETH价格 Ondo _以太坊ETH价格 USDC _以太坊ETH价格 Pendle _加密货币行情 TRON _数字货币市值 BNB _比特币行情 USD1 _以太坊ETH价格 RWUSD _数字货币市值 TSLAB _BTC行情 Haedal _加密货币行情 First Digital _加密货币行情 Ethereum _比特币 Artificial _比特币行情 TSLAB _数字货币市值 Dogecoin _加密货币行情 GOOGLB _比特币行情 XRP _以太坊ETH价格 Pudgy Penguins _加密货币行情 Ondo _加密货币行情 Plasma _比特币行情