POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 58 |
QQQBQQQB
|
$681.84 | $700.37 | $681.26 | $603.04万 | — | -2.27% |
| 179 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.71万 | $2,950.46万 | -3.10% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $80.59万 | $3,374.30万 | -5.14% |
| 168 |
SSonic
|
$0.03741 | $0.03917 | $0.037 | $101.11万 | $1.19亿 | -4.49% |
| 676 |
HPEBHPEB
|
$51.01 | $56.30 | $50.93 | $3.48万 | — | -9.19% |
| 461 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.89% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 552 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -1.28% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.108 | $11.43 | $11.00 | $2,204.68万 | $85.04亿 | -2.03% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 42 |
PAXGPAX Gold
|
$3934.56 | $3,973.74 | $3,905.02 | $918.95万 | $17.66亿 | 0.38% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.65万 | $1,753.07万 | -5.03% |
相关站点
共 40 个
LayerZero _BTC行情
Initia _以太坊ETH价格
Plasma _加密货币行情
Caldera _BTC行情
QQQB _比特币
Sophon _BTC行情
LayerZero _比特币行情
BitTensor _币种排行
Haedal _数字货币市值
Gitcoin _比特币行情
ZAMA _币种排行
Sui _BTC行情
USD1 _BTC行情
LayerZero _加密货币行情
Aave _数字货币市值
Mitosis _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _币种排行
MegaETH _加密货币行情
GOOGLB _加密货币行情
BEAMX _以太坊ETH价格
TSLAB _BTC行情
USDC _BTC行情
Mitosis _数字货币市值
Pendle _比特币
EUR _加密货币行情
MRVLB _数字货币市值
RWUSD _BTC行情
Pepe _BTC行情
CRWVB _BTC行情
牛来 _加密货币行情
Injective _以太坊ETH价格
BNB _币种排行
Plasma _加密货币行情
Worldcoin _BTC行情
Ethena _BTC行情
牛来 _数字货币市值
Uniswap _BTC行情
Stellar _加密货币行情
MSTRB _以太坊ETH价格