Siacoin
SC · 美元计价
$0.000733
-1.74%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 43 |
QQQBQQQB
|
$692.69 | $700.37 | $690.50 | $912.74万 | — | -0.53% |
| 159 |
GIGGLEGiggle Fund
|
$29.41 | $30.50 | $29.14 | $108.42万 | $2,950.46万 | -1.87% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 490 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.47万 | $1,237.95万 | -4.03% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.02074 | $0.02383 | $0.02065 | $127.46万 | $3,374.30万 | -12.78% |
| 166 |
SSonic
|
$0.03763 | $0.03981 | $0.0373 | $97.06万 | $1.19亿 | -4.66% |
| 678 |
HPEBHPEB
|
$53.29 | $56.46 | $53.05 | $2.64万 | — | -4.02% |
| 502 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001391 | $0.0001353 | $20.33万 | $873.71万 | -1.44% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 456 |
IOTXIoTeX
|
$0.003108 | $0.003299 | $0.003099 | $25.12万 | $2,979.61万 | -4.13% |
| 622 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $9.72万 | $1,856.58万 | -4.04% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.149 | $11.52 | $11.03 | $2,370.56万 | $85.04亿 | -2.90% |
| 277 |
CFXConflux Network
|
$0.04534 | $0.04665 | $0.04514 | $51.08万 | $2.24亿 | -1.69% |
| 36 |
PAXGPAX Gold
|
$3966.08 | $3,973.74 | $3,894.00 | $1,219.87万 | $17.66亿 | 1.74% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 148 |
COTICOTI
|
$0.00979 | $0.01046 | $0.00974 | $118.26万 | $1,753.07万 | -3.83% |
相关站点
共 40 个
BNCB _加密货币行情
Caldera _以太坊ETH价格
Solana _数字货币市值
Huma Finance _BTC行情
Huma Finance _BTC行情
Official _加密货币行情
TSLAB _加密货币行情
BNB _加密货币行情
Sophon _以太坊ETH价格
Ondo _加密货币行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
INTCB _加密货币行情
Aave _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _加密货币行情
GOOGLB _比特币行情
Artificial _比特币行情
Pudgy Penguins _加密货币行情
LITEB _币种排行
Ripple USD _比特币行情
SNXXB _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _币种排行
牛来 _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
Arbitrum _BTC行情
PAX Gold _比特币行情
Avalanche _数字货币市值
AMDB _比特币行情
Gram _以太坊ETH价格
Haedal _BTC行情
KORUB _比特币行情
MegaETH _加密货币行情
Polkadot _BTC行情
TRON _比特币
Tether Gold _以太坊ETH价格
Solana _数字货币市值