加密日报
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
SOXSB $54.03 +5.12% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% COINB $139.79 -4.68% Render $1.513 -4.24% AAPLB $338.11 -1.88% Ethereum ClassicETC $6.96 -2.11% Plume $0.01455 -4.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
43 QQQB QQQBQQQB $692.69 $700.37 $690.50 $912.74万 — -0.53%
159 GIGGLE GIGGLEGiggle Fund $29.41 $30.50 $29.14 $108.42万 $2,950.46万 -1.87%
234 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
490 ID IDSpace ID $0.0286 $0.0302 $0.0286 $21.47万 $1,237.95万 -4.03%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
145 BIO BIOBIO Protocol $0.02074 $0.02383 $0.02065 $127.46万 $3,374.30万 -12.78%
166 S SSonic $0.03763 $0.03981 $0.0373 $97.06万 $1.19亿 -4.66%
678 HPEB HPEBHPEB $53.29 $56.46 $53.05 $2.64万 — -4.02%
502 HMSTR HMSTRHamster Kombat $0.0001365 $0.0001391 $0.0001353 $20.33万 $873.71万 -1.44%
76 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
456 IOTX IOTXIoTeX $0.003108 $0.003299 $0.003099 $25.12万 $2,979.61万 -4.13%
622 CELR CELRCeler Network $0.002374 $0.002511 $0.002367 $9.72万 $1,856.58万 -4.04%
285 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
602 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.149 $11.52 $11.03 $2,370.56万 $85.04亿 -2.90%
277 CFX CFXConflux Network $0.04534 $0.04665 $0.04514 $51.08万 $2.24亿 -1.69%
36 PAXG PAXGPAX Gold $3966.08 $3,973.74 $3,894.00 $1,219.87万 $17.66亿 1.74%
516 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
148 COTI COTICOTI $0.00979 $0.01046 $0.00974 $118.26万 $1,753.07万 -3.83%

相关站点

共 40 个
EUR _BTC行情 INTWB _数字货币市值 Cardano _以太坊ETH价格 XRP _比特币 RedStone _比特币行情 ZAMA _加密货币行情 Cardano _加密货币行情 MUB _数字货币市值 BEAMX _币种排行 Injective _BTC行情 MegaETH _BTC行情 Chainlink _以太坊ETH价格 Aster _BTC行情 SNXXB _以太坊ETH价格 Pendle _数字货币市值 1000CAT _比特币行情 GOOGLB _BTC行情 First Digital _加密货币行情 Zcash _BTC行情 BNCB _BTC行情 United Stables _BTC行情 TONToken _数字货币市值 Quant _加密货币行情 XRP _比特币行情 LayerZero _币种排行 Avalanche _比特币行情 Sui _加密货币行情 Caldera _BTC行情 BitTensor _数字货币市值 Origin _比特币 Arbitrum _以太坊ETH价格 Arbitrum _BTC行情 INTWB _比特币行情 MARSCOIN _BTC行情 Pump.fun _以太坊ETH价格 Ethena USDe _比特币行情 QQQB _数字货币市值 Official _BTC行情 NVDAB _BTC行情 Mitosis _币种排行