Sophon
SOPH · 美元计价
$0.00147
-2.00%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$95.14万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 64 |
QQQBQQQB
|
$687.32 | $689.32 | $680.00 | $469.50万 | — | -0.08% |
| 173 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $87.75万 | $2,984.18万 | 3.19% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 582 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.60万 | $4,542.47万 | 2.46% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.00万 | $4,438.12万 | -0.53% |
| 181 |
SSonic
|
$0.03815 | $0.03963 | $0.037 | $82.19万 | $1.49亿 | 1.52% |
| 673 |
HPEBHPEB
|
$53.33 | $54.58 | $50.79 | $3.94万 | — | 1.97% |
| 497 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $18.51万 | $873.71万 | 0.37% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 590 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.78万 | $3,083.09万 | 4.32% |
| 531 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.96万 | $1,856.58万 | 2.67% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.092 | $11.31 | $11.00 | $2,033.52万 | $85.17亿 | -0.45% |
| 298 |
CFXConflux
|
$0.04606 | $0.04652 | $0.04482 | $45.43万 | $2.41亿 | 2.13% |
| 49 |
PAXGPAX Gold
|
$3932.65 | $3,975.56 | $3,905.01 | $701.71万 | $17.59亿 | -0.54% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
COTICOTI
|
$0.0098 | $0.00999 | $0.00966 | $46.62万 | $2,925.98万 | 0.41% |
相关站点
共 40 个
1000CAT _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币
BFUSD _比特币
Celestia _币种排行
Internet _比特币行情
达世币 _币种排行
Arbitrum _比特币
THORChain _比特币行情
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _BTC行情
Quant _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
BFUSD _比特币
TONToken _比特币行情
Initia _以太坊ETH价格
波场 _加密货币行情
BEAMX _比特币
达世币 _以太坊ETH价格
大零币 _比特币行情
Celestia _BTC行情
AMDB _BTC行情
艾达币 _比特币行情
Uniswap _比特币行情
Gitcoin _加密货币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
Aster _加密货币行情
Internet _加密货币行情
Ethena _以太坊ETH价格
Artificial _BTC行情
Gram _BTC行情
Gram _数字货币市值
SOXSB _BTC行情
USD1 _数字货币市值
Solana _BTC行情
Bubblemaps _加密货币行情