Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.01
-14.63%
≈ ￥369.666
(-$9.60)
更新于 2026-11-14 19:20:02
24H 最高$66.91
24H 最低$52.43
今日开盘$65.61
24H 成交量$4,388.32万
流通市值$6,451.91万
24H 涨跌额(-$9.60)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 62 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $610.20万 | — | -2.01% |
| 116 |
GIGGLEGiggle Fund
|
$24.12 | $26.41 | $24.00 | $167.69万 | $2,551.34万 | -6.94% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.80万 | $1,031.32万 | -5.79% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 249 |
BIOBIO Protocol
|
$0.01779 | $0.01943 | $0.01772 | $48.95万 | $3,084.80万 | -7.05% |
| 128 |
SSonic
|
$0.03629 | $0.03859 | $0.03601 | $150.55万 | $1.20亿 | -1.79% |
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |
| 158 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001391 | $105.66万 | $903.95万 | 2.66% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 514 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00256 | $14.13万 | $2,534.02万 | -4.16% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.26万 | $1,638.17万 | -2.43% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.634 | $10.25 | $9.51 | $2,113.16万 | $75.93亿 | -3.69% |
| 202 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.43% |
| 44 |
PAXGPAX Gold
|
$3868.01 | $3,896.15 | $3,859.80 | $913.72万 | $17.34亿 | -0.37% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 240 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00863 | $53.18万 | $1,624.18万 | -4.90% |