TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 02:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 43 |
QQQBQQQB
|
$691.53 | $700.37 | $690.50 | $913.85万 | — | -0.69% |
| 159 |
GIGGLEGiggle Fund
|
$29.21 | $30.50 | $29.14 | $107.99万 | $2,950.46万 | -2.60% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 493 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.18万 | $1,237.95万 | -3.69% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.02064 | $124.91万 | $3,374.30万 | -12.04% |
| 170 |
SSonic
|
$0.03759 | $0.03981 | $0.0373 | $95.19万 | $1.19亿 | -5.51% |
| 678 |
HPEBHPEB
|
$53.1 | $56.46 | $53.05 | $2.64万 | — | -4.10% |
| 503 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001391 | $0.0001353 | $20.33万 | $873.71万 | -2.02% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 464 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $24.25万 | $2,979.61万 | -2.48% |
| 632 |
CELRCeler Network
|
$0.002364 | $0.002511 | $0.002364 | $9.08万 | $1,856.58万 | -5.17% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.137 | $11.52 | $11.03 | $2,368.61万 | $85.04亿 | -3.31% |
| 279 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.0451 | $51.32万 | $2.24亿 | -2.19% |
| 36 |
PAXGPAX Gold
|
$3962.63 | $3,973.74 | $3,894.00 | $1,225.88万 | $17.66亿 | 1.65% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 149 |
COTICOTI
|
$0.00973 | $0.01046 | $0.00972 | $117.64万 | $1,753.07万 | -4.04% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
LITEB _比特币
BitTensor _BTC行情
Initia _加密货币行情
Haedal _数字货币市值
Chainlink _币种排行
SNDKB _以太坊ETH价格
Solana _币种排行
Aster _加密货币行情
USD1 _比特币
XRP _BTC行情
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Sui _BTC行情
SKHYB _比特币
Near Protocol _数字货币市值
CRCLB _BTC行情
Zcash _币种排行
Pendle _比特币行情
Pump.fun _BTC行情
Initia _以太坊ETH价格
Uniswap _币种排行
Caldera _比特币
KORUB _加密货币行情
RWUSD _币种排行
RedStone _币种排行
Holo _以太坊ETH价格
BEAMX _币种排行
SOXLB _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
DRAMB _币种排行
CRWVB _数字货币市值
牛来 _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _比特币
Pendle _以太坊ETH价格
Gram _加密货币行情
BNB _BTC行情