Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 45 |
QQQBQQQB
|
$684.66 | $700.37 | $681.26 | $971.34万 | — | -1.80% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.46 | $28.74 | $105.54万 | $2,950.46万 | -3.56% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 513 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.33万 | $1,237.95万 | -5.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
| 172 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.60万 | $1.19亿 | -4.32% |
| 675 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.77万 | — | -6.97% |
| 492 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.10% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 523 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.54万 | $2,979.61万 | 0.19% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.93% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.44 | $11.00 | $2,448.68万 | $85.04亿 | -2.07% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 38 |
PAXGPAX Gold
|
$3949.13 | $3,973.74 | $3,900.86 | $1,177.45万 | $17.66亿 | 1.07% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 171 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $98.66万 | $1,753.07万 | -2.49% |
相关站点
共 40 个
Aster _比特币
Ethereum _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pendle _数字货币市值
Arbitrum _比特币
DRAMB _加密货币行情
AMDB _比特币
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
Eigenlayer _数字货币市值
First Digital _BTC行情
TQQQB _币种排行
MARSCOIN _币种排行
First Digital _BTC行情
XRP _比特币
BitTensor _比特币行情
INTWB _比特币行情
Filecoin _比特币
Polkadot _BTC行情
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _比特币
THORChain _比特币行情
NVDAB _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _加密货币行情
USD1 _比特币行情
CRCLB _币种排行
Stellar _加密货币行情
Ethena _数字货币市值
SNDKB _币种排行
KORUB _比特币
INTWB _BTC行情
Solana _币种排行
Celo _BTC行情
EUR _BTC行情