VSTB
VSTB · 美元计价
$135.39
-2.71%
≈ ￥893.574
(-$3.77)
更新于 2026-11-03 07:15:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.16
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.77)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 45 |
QQQBQQQB
|
$683.76 | $700.37 | $681.26 | $970.48万 | — | -1.92% |
| 162 |
GIGGLEGiggle Fund
|
$29.27 | $30.48 | $28.74 | $106.38万 | $2,950.46万 | -3.94% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 513 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $19.39万 | $1,237.95万 | -4.67% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02258 | $0.02028 | $97.66万 | $3,374.30万 | -6.96% |
| 174 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.00万 | $1.19亿 | -4.66% |
| 675 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.75万 | — | -6.94% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -2.03% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 522 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | 0.06% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.143 | $11.44 | $11.00 | $2,452.91万 | $85.04亿 | -2.24% |
| 276 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $53.35万 | $2.24亿 | -1.28% |
| 38 |
PAXGPAX Gold
|
$3948.66 | $3,973.74 | $3,900.86 | $1,180.29万 | $17.66亿 | 1.06% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 171 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.66万 | $1,753.07万 | -2.68% |
相关站点
共 40 个
INTWB _数字货币市值
Pump.fun _加密货币行情
SKHYB _BTC行情
INTWB _数字货币市值
NBISB _BTC行情
USD1 _BTC行情
TSLAB _以太坊ETH价格
Chainlink _数字货币市值
Initia _比特币行情
BEAMX _比特币行情
Dogecoin _BTC行情
TSLAB _比特币行情
MUB _比特币行情
Stellar _比特币行情
Ripple USD _BTC行情
Hedera _数字货币市值
Solana _币种排行
MegaETH _加密货币行情
MSTRB _比特币
TQQQB _比特币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Zcash _以太坊ETH价格
SNXXB _比特币
MegaETH _BTC行情
Caldera _币种排行
Pepe _币种排行
Mitosis _比特币
Arbitrum _比特币行情
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _加密货币行情
Celestia _以太坊ETH价格
Celestia _加密货币行情
TSLAB _数字货币市值
Worldcoin _以太坊ETH价格
Celo _数字货币市值
Bitcoin _数字货币市值
Sui _比特币