WOO
WOO · 美元计价
$0.01096
-5.11%
≈ ￥0.072336
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.01165
24H 最低$0.01074
今日开盘$0.01155
24H 成交量$21.35万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 91 |
QQQBQQQB
|
$656.43 | $659.58 | $650.00 | $226.62万 | — | -0.02% |
| 169 |
GIGGLEGiggle Fund
|
$27.55 | $28.67 | $25.71 | $87.36万 | $2,789.55万 | -3.77% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 432 |
IDSpace ID
|
$0.0262 | $0.0278 | $0.0253 | $26.37万 | $1,136.33万 | -5.42% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.01916 | $0.01984 | $0.01822 | $37.98万 | $3,112.54万 | -3.33% |
| 205 |
SSonic
|
$0.03583 | $0.03805 | $0.03481 | $71.74万 | $1.17亿 | -5.59% |
| 673 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 74 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $311.29万 | $840.26万 | -3.97% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 493 |
IOTXIoTeX
|
$0.002898 | $0.003044 | $0.002819 | $19.44万 | $2,761.48万 | -4.73% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.64万 | $1,769.87万 | -10.89% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.545 | $10.82 | $10.13 | $1,207.41万 | $81.54亿 | -2.32% |
| 237 |
CFXConflux Network
|
$0.04112 | $0.04212 | $0.03946 | $58.23万 | $2.02亿 | -1.96% |
| 44 |
PAXGPAX Gold
|
$4094.08 | $4,097.24 | $4,032.34 | $682.24万 | $18.12亿 | 0.76% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 119 |
COTICOTI
|
$0.0094 | $0.00976 | $0.009 | $144.19万 | $1,651.80万 | -1.05% |
相关站点
共 40 个
Hedera _比特币行情
Ethena _比特币
以太坊 _以太坊ETH价格
Pepe _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
牛来 _数字货币市值
Near Protocol _数字货币市值
Ether.fi _币种排行
Official _币种排行
EUR _比特币
Solana _比特币
First Neiro _以太坊ETH价格
NFPrompt _BTC行情
Official _比特币
Caldera _以太坊ETH价格
Holo _比特币行情
比特币
以太坊 _比特币
Plasma _币种排行
莱特币 _BTC行情
波场 _比特币
瑞波币 _BTC行情
Sign _以太坊ETH价格
Virtuals _加密货币行情
First Digital _加密货币行情
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
Injective _加密货币行情
Raydium _比特币
艾达币 _币种排行
CyberConnect _加密货币行情
Celestia _比特币行情
Gitcoin _比特币行情
币安币 _加密货币行情
USDC _加密货币行情
StraitsX USD _币种排行
Act I : The _币种排行
Vanar Chain _数字货币市值
Ripple USD _比特币