Verge
XVG · 美元计价
$0.002166
-2.43%
≈ ￥0.014296
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.00222
24H 成交量$7.85万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 45 |
QQQBQQQB
|
$687.54 | $700.37 | $685.74 | $931.68万 | — | -1.16% |
| 162 |
GIGGLEGiggle Fund
|
$29.09 | $30.50 | $29.04 | $103.23万 | $2,950.46万 | -2.84% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0284 | $20.54万 | $1,237.95万 | -4.36% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 155 |
BIOBIO Protocol
|
$0.02057 | $0.02379 | $0.02046 | $113.93万 | $3,374.30万 | -13.02% |
| 176 |
SSonic
|
$0.03762 | $0.03981 | $0.0373 | $90.45万 | $1.19亿 | -4.49% |
| 678 |
HPEBHPEB
|
$52.13 | $56.46 | $51.90 | $3.07万 | — | -5.87% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001347 | $20.12万 | $873.71万 | -2.03% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 481 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.67% |
| 644 |
CELRCeler Network
|
$0.002367 | $0.002511 | $0.00236 | $8.00万 | $1,856.58万 | -4.02% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.139 | $11.44 | $11.03 | $2,342.39万 | $85.04亿 | -2.48% |
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04501 | $54.77万 | $2.24亿 | -1.61% |
| 36 |
PAXGPAX Gold
|
$3954.41 | $3,973.74 | $3,894.00 | $1,219.95万 | $17.66亿 | 1.52% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00972 | $115.56万 | $1,753.07万 | -3.16% |
相关站点
共 40 个
MegaETH _加密货币行情
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币
NFPrompt _加密货币行情
TONToken _币种排行
CRWVB _币种排行
Ripple USD _以太坊ETH价格
Litecoin _数字货币市值
Aster _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _比特币行情
MegaETH _币种排行
Haedal _以太坊ETH价格
Ripple USD _币种排行
KORUB _比特币
PAX Gold _加密货币行情
1000CAT _BTC行情
TONToken _币种排行
Ethena USDe _币种排行
NFPrompt _以太坊ETH价格
RWUSD _比特币
Celo _加密货币行情
THORChain _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _比特币行情
NVDAB _加密货币行情
Filecoin _加密货币行情
Filecoin _数字货币市值
SNDKB _比特币
Cardano _币种排行
Gitcoin _数字货币市值
Aster _以太坊ETH价格
LayerZero _比特币行情
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
TONToken _以太坊ETH价格
TQQQB _数字货币市值
LITEB _比特币行情